BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 1:17PM

ABB India 6009.5 [ 0.18% ]
ACC 1862.2 [ 0.87% ]
Ambuja Cements 547.65 [ 0.95% ]
Asian Paints Ltd. 2234 [ 0.89% ]
Axis Bank Ltd. 1212.3 [ 0.54% ]
Bajaj Auto 8563.5 [ 1.18% ]
Bank of Baroda 239.1 [ -0.05% ]
Bharti Airtel 1862.8 [ 1.22% ]
Bharat Heavy Ele 254.65 [ 0.43% ]
Bharat Petroleum 310.7 [ -0.51% ]
Britannia Ind. 5545 [ -0.45% ]
Cipla 1530 [ 1.65% ]
Coal India 393.1 [ 0.49% ]
Colgate Palm. 2369.3 [ -0.08% ]
Dabur India 471.05 [ 0.98% ]
DLF Ltd. 856.4 [ 0.60% ]
Dr. Reddy's Labs 1347.7 [ -1.09% ]
GAIL (India) 191.81 [ 0.25% ]
Grasim Inds. 2705.3 [ 1.56% ]
HCL Technologies 1720.9 [ 1.51% ]
HDFC Bank 1936.1 [ 0.96% ]
Hero MotoCorp 4384 [ 1.16% ]
Hindustan Unilever L 2327.1 [ 0.35% ]
Hindalco Indus. 646.15 [ 0.68% ]
ICICI Bank 1424 [ 0.56% ]
Indian Hotels Co 751.9 [ 2.28% ]
IndusInd Bank 822.9 [ 0.74% ]
Infosys L 1627.5 [ 1.59% ]
ITC Ltd. 417.65 [ 0.91% ]
Jindal St & Pwr 926.2 [ 0.59% ]
Kotak Mahindra Bank 2138.7 [ 1.49% ]
L&T 3642.9 [ 1.55% ]
Lupin Ltd. 2007.1 [ 0.38% ]
Mahi. & Mahi 3021.1 [ 0.50% ]
Maruti Suzuki India 12540 [ 1.06% ]
MTNL 51.01 [ -1.92% ]
Nestle India 2387.6 [ 0.45% ]
NIIT Ltd. 131.93 [ -1.65% ]
NMDC Ltd. 69.92 [ -0.64% ]
NTPC 333 [ 0.32% ]
ONGC 254.76 [ 1.29% ]
Punj. NationlBak 106.49 [ -0.11% ]
Power Grid Corpo 287.9 [ 0.84% ]
Reliance Inds. 1437.6 [ 0.68% ]
SBI 792.3 [ -0.01% ]
Vedanta 463.05 [ 1.08% ]
Shipping Corpn. 233.49 [ 2.83% ]
Sun Pharma. 1679.5 [ -0.49% ]
Tata Chemicals 934.15 [ 0.94% ]
Tata Consumer Produc 1075.7 [ -0.25% ]
Tata Motors 684.6 [ -3.86% ]
Tata Steel 153.72 [ 1.05% ]
Tata Power Co. 399.3 [ 0.53% ]
Tata Consultancy 3499 [ 1.55% ]
Tech Mahindra 1695.8 [ 2.22% ]
UltraTech Cement 11433 [ 1.86% ]
United Spirits 1465.8 [ 0.87% ]
Wipro 261.07 [ 0.33% ]
Zee Entertainment En 138.72 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Odyssey Corporation Ltd.

GO

Jun 16, 01:16 BSE 14.57 (+ 0.28 1.96%)

Volume2431

Prev. Close 14.29

Open Price 14.57

Today's Low / High

14.50 14.57

B. Price (Qty.)14.57 (11898)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.93

42.97

Odyssey Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.97	05/12/2024	9.93	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	14.29	13/06/2025	13.05	09/06/2025
06/06/2025	13.31	06/06/2025	9.93	02/06/2025
30/05/2025	12.80	26/05/2025	10.45	30/05/2025
23/05/2025	18.23	19/05/2025	13.47	23/05/2025
16/05/2025	18.81	12/05/2025	17.37	16/05/2025
09/05/2025	20.78	05/05/2025	19.19	09/05/2025
02/05/2025	22.07	29/04/2025	20.80	28/04/2025
25/04/2025	21.22	25/04/2025	19.62	21/04/2025
17/04/2025	20.14	16/04/2025	19.74	17/04/2025
11/04/2025	20.00	09/04/2025	17.54	07/04/2025
Showing Page : 1 of 6 Prev Next