BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 30
BSE
8.19
( -0.08 -0.97%)
Volume160471
Odyssey Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.97
|
05/12/2024
|
7.61
|
20/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2025 | 8.97 | 29/10/2025 | 7.96 | 29/10/2025 |
| 24/10/2025 | 8.75 | 21/10/2025 | 7.61 | 20/10/2025 |
| 17/10/2025 | 9.76 | 15/10/2025 | 7.66 | 17/10/2025 |
| 10/10/2025 | 10.14 | 06/10/2025 | 8.67 | 09/10/2025 |
| 03/10/2025 | 10.35 | 01/10/2025 | 9.43 | 03/10/2025 |
| 26/09/2025 | 10.39 | 23/09/2025 | 9.49 | 22/09/2025 |
| 19/09/2025 | 10.74 | 18/09/2025 | 9.68 | 19/09/2025 |
| 12/09/2025 | 10.60 | 10/09/2025 | 9.71 | 10/09/2025 |
| 05/09/2025 | 10.18 | 05/09/2025 | 9.08 | 03/09/2025 |
| 29/08/2025 | 10.45 | 25/08/2025 | 9.21 | 29/08/2025 |
|
|