BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:42PM

ABB India 6010 [ 0.18% ]
ACC 1870.1 [ 1.29% ]
Ambuja Cements 550.55 [ 1.48% ]
Asian Paints Ltd. 2241 [ 1.21% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8538 [ 0.88% ]
Bank of Baroda 240.92 [ 0.71% ]
Bharti Airtel 1858.6 [ 0.99% ]
Bharat Heavy Ele 254 [ 0.18% ]
Bharat Petroleum 315.85 [ 1.14% ]
Britannia Ind. 5565 [ -0.09% ]
Cipla 1526.9 [ 1.44% ]
Coal India 394.3 [ 0.79% ]
Colgate Palm. 2385.8 [ 0.62% ]
Dabur India 470.95 [ 0.95% ]
DLF Ltd. 858.25 [ 0.82% ]
Dr. Reddy's Labs 1350 [ -0.92% ]
GAIL (India) 191.3 [ -0.02% ]
Grasim Inds. 2699 [ 1.32% ]
HCL Technologies 1722 [ 1.57% ]
HDFC Bank 1936.9 [ 1.01% ]
Hero MotoCorp 4360 [ 0.60% ]
Hindustan Unilever L 2326.1 [ 0.31% ]
Hindalco Indus. 649.4 [ 1.18% ]
ICICI Bank 1427.9 [ 0.83% ]
Indian Hotels Co 756 [ 2.84% ]
IndusInd Bank 820.15 [ 0.40% ]
Infosys L 1622.1 [ 1.25% ]
ITC Ltd. 418.6 [ 1.14% ]
Jindal St & Pwr 921.7 [ 0.10% ]
Kotak Mahindra Bank 2138 [ 1.45% ]
L&T 3627 [ 1.10% ]
Lupin Ltd. 2013 [ 0.67% ]
Mahi. & Mahi 3025 [ 0.63% ]
Maruti Suzuki India 12535 [ 1.02% ]
MTNL 51.44 [ -1.10% ]
Nestle India 2387 [ 0.43% ]
NIIT Ltd. 133.11 [ -0.77% ]
NMDC Ltd. 70.5 [ 0.18% ]
NTPC 333.8 [ 0.56% ]
ONGC 256.24 [ 1.88% ]
Punj. NationlBak 107 [ 0.37% ]
Power Grid Corpo 288.75 [ 1.14% ]
Reliance Inds. 1436.9 [ 0.63% ]
SBI 793.25 [ 0.11% ]
Vedanta 463.5 [ 1.18% ]
Shipping Corpn. 234.1 [ 3.10% ]
Sun Pharma. 1679.1 [ -0.52% ]
Tata Chemicals 933.65 [ 0.89% ]
Tata Consumer Produc 1084 [ 0.52% ]
Tata Motors 685.25 [ -3.76% ]
Tata Steel 153.85 [ 1.13% ]
Tata Power Co. 400 [ 0.70% ]
Tata Consultancy 3497.9 [ 1.51% ]
Tech Mahindra 1693.3 [ 2.07% ]
UltraTech Cement 11471 [ 2.20% ]
United Spirits 1485 [ 2.20% ]
Wipro 262.95 [ 1.05% ]
Zee Entertainment En 138.38 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Octal Credit Capital Ltd.

GO

Jun 16, 03:40 BSE 22.98 (+ 0.28 1.23%)

Volume1593

Prev. Close 22.70

Open Price 23.83

Today's Low / High

22.10 23.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 22.98 (5)

52 Wk Low / High 19.00

59.72

Octal Credit Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.72	20/01/2025	19.00	13/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	23.13	13/06/2025	20.62	11/06/2025
06/06/2025	24.51	02/06/2025	21.11	04/06/2025
30/05/2025	23.36	30/05/2025	21.00	27/05/2025
23/05/2025	22.30	23/05/2025	20.50	20/05/2025
16/05/2025	21.51	16/05/2025	19.50	14/05/2025
09/05/2025	21.15	06/05/2025	19.50	08/05/2025
02/05/2025	22.11	02/05/2025	19.95	28/04/2025
25/04/2025	23.41	21/04/2025	21.00	25/04/2025
17/04/2025	24.33	15/04/2025	22.66	15/04/2025
11/04/2025	23.96	11/04/2025	22.33	08/04/2025
Showing Page : 1 of 6 Prev Next