BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 10:54AM

ABB India 5817 [ 0.63% ]
ACC 1632.9 [ -0.26% ]
Ambuja Cements 519.9 [ 0.09% ]
Asian Paints 2375 [ 0.36% ]
Axis Bank 1347.3 [ 1.13% ]
Bajaj Auto 9670.5 [ -0.92% ]
Bank of Baroda 287.6 [ 0.05% ]
Bharti Airtel 2005.2 [ 0.02% ]
Bharat Heavy 256 [ 0.10% ]
Bharat Petroleum 370.25 [ -1.03% ]
Britannia Industries 6025.5 [ 0.75% ]
Cipla 1341.7 [ 0.77% ]
Coal India 419.3 [ 2.53% ]
Colgate Palm 2119 [ -0.15% ]
Dabur India 511.4 [ -0.20% ]
DLF 639.75 [ 2.13% ]
Dr. Reddy's Lab. 1265.4 [ -0.21% ]
GAIL (India) 162.98 [ 0.80% ]
Grasim Industries 2895 [ 0.24% ]
HCL Technologies 1459.5 [ 0.30% ]
HDFC Bank 922.1 [ 2.01% ]
Hero MotoCorp 5531.5 [ -0.94% ]
Hindustan Unilever 2306.1 [ 0.04% ]
Hindalco Industries 900.5 [ -0.94% ]
ICICI Bank 1406.9 [ -0.54% ]
Indian Hotels Co. 689 [ -1.56% ]
IndusInd Bank 920.55 [ -0.59% ]
Infosys 1347 [ -1.61% ]
ITC 316.05 [ 0.73% ]
Jindal Steel 1196 [ 0.95% ]
Kotak Mahindra Bank 421.05 [ 0.10% ]
L&T 4162.8 [ -0.27% ]
Lupin 2216.3 [ 0.77% ]
Mahi. & Mahi 3517 [ -0.46% ]
Maruti Suzuki India 15069 [ -1.10% ]
MTNL 31.14 [ -0.89% ]
Nestle India 1284.5 [ 0.15% ]
NIIT 74.4 [ -1.78% ]
NMDC 79.14 [ -0.37% ]
NTPC 368 [ 1.38% ]
ONGC 271.5 [ 1.53% ]
Punj. NationlBak 118.13 [ -0.53% ]
Power Grid Corpn. 295.9 [ 3.03% ]
Reliance Industries 1421.2 [ 0.11% ]
SBI 1188.2 [ -0.87% ]
Vedanta 672.55 [ -0.16% ]
Shipping Corpn. 265.23 [ 0.30% ]
Sun Pharmaceutical 1701 [ 0.21% ]
Tata Chemicals 687.95 [ -1.05% ]
Tata Consumer Produc 1134 [ 0.16% ]
Tata Motors Passenge 376.85 [ -0.89% ]
Tata Steel 203 [ -0.09% ]
Tata Power Co. 376.75 [ 0.71% ]
Tata Consult. Serv. 2697 [ 0.18% ]
Tech Mahindra 1518.5 [ -1.04% ]
UltraTech Cement 12904 [ -0.46% ]
United Spirits 1404.1 [ 0.12% ]
Wipro 213.07 [ -0.48% ]
Zee Entertainment En 95.2 [ -1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Octal Credit Capital Ltd.

GO

Feb 13 BSE 21.00 (+ 0.29 1.40%)

Volume47

Prev. Close 20.71

Open Price 20.75

Today's Low / High

20.71 21.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.91

27.45

Octal Credit Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.45	19/12/2025	17.91	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	23.00	09/02/2026	20.71	12/02/2026
06/02/2026	21.99	02/02/2026	20.25	02/02/2026
30/01/2026	21.99	30/01/2026	21.20	30/01/2026
23/01/2026	24.50	19/01/2026	22.50	20/01/2026
16/01/2026	26.00	12/01/2026	21.82	13/01/2026
09/01/2026	26.29	08/01/2026	21.50	06/01/2026
02/01/2026	25.85	01/01/2026	21.50	02/01/2026
31/12/2025	25.50	29/12/2025	22.37	30/12/2025
26/12/2025	26.40	24/12/2025	22.44	23/12/2025
19/12/2025	27.45	19/12/2025	21.01	17/12/2025
Showing Page : 1 of 6 Prev Next