BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 9:49AM

ABB India 7010 [ 0.61% ]
ACC 1357.9 [ 0.81% ]
Ambuja Cements 431.6 [ 1.11% ]
Asian Paints 2661 [ -0.24% ]
Axis Bank 1389.7 [ 0.38% ]
Bajaj Auto 9842 [ 0.94% ]
Bank of Baroda 279.75 [ -0.05% ]
Bharti Airtel 1873.7 [ -0.19% ]
Bharat Heavy 405.25 [ 0.58% ]
Bharat Petroleum 316.6 [ 0.29% ]
Britannia Industries 5273.5 [ 0.21% ]
Cipla 1437.7 [ -0.01% ]
Coal India 436.2 [ -1.26% ]
Colgate Palm 1987 [ 1.10% ]
Dabur India 427 [ 0.68% ]
DLF 625.95 [ 1.26% ]
Dr. Reddy's Lab. 1351.5 [ 1.74% ]
GAIL (India) 175.21 [ 0.16% ]
Grasim Industries 3132.9 [ 0.16% ]
HCL Technologies 1112.7 [ -0.11% ]
HDFC Bank 798.9 [ 0.72% ]
Hero MotoCorp 4995 [ 2.00% ]
Hindustan Unilever 2178.9 [ 0.98% ]
Hindalco Industries 963.5 [ -1.34% ]
ICICI Bank 1387.8 [ 1.03% ]
Indian Hotels Co. 724 [ -0.21% ]
IndusInd Bank 932.1 [ 0.49% ]
Infosys 1045.3 [ -1.07% ]
ITC 289.6 [ -0.26% ]
Jindal Steel 1082.6 [ -0.65% ]
Kotak Mahindra Bank 407.95 [ 0.49% ]
L&T 4196.9 [ 0.36% ]
Lupin 2367.7 [ 0.00% ]
Mahi. & Mahi 3154 [ 2.92% ]
Maruti Suzuki India 13596 [ 2.63% ]
MTNL 30.7 [ 0.20% ]
Nestle India 1386.2 [ 0.26% ]
NIIT 102.25 [ -1.16% ]
NMDC 84.95 [ -0.88% ]
NTPC 356.2 [ -0.24% ]
ONGC 238.95 [ -0.44% ]
Punj. NationlBak 108.41 [ 0.65% ]
Power Grid Corpn. 286.9 [ -1.38% ]
Reliance Industries 1321.5 [ 0.60% ]
SBI 1050.75 [ 1.56% ]
Vedanta 275 [ -2.67% ]
Shipping Corpn. 323.1 [ 0.00% ]
Sun Pharmaceutical 1870.1 [ -0.23% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1103.3 [ 0.47% ]
Tata Motors Passenge 359.5 [ 2.80% ]
Tata Steel 190.17 [ 0.01% ]
Tata Power Co. 392.85 [ -0.06% ]
Tata Consult. Serv. 2113.1 [ 0.19% ]
Tech Mahindra 1453.2 [ -0.57% ]
UltraTech Cement 11635 [ 1.79% ]
United Spirits 1372.9 [ 1.02% ]
Wipro 173.07 [ -0.81% ]
Zee Entertainment 114.7 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Octal Credit Capital Ltd.

GO

Jun 24 BSE 19.68 ( -1.03 -4.97%)

Volume50

Prev. Close 20.71

Open Price 19.70

Today's Low / High

19.68 19.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.91

27.45

Octal Credit Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.45	19/12/2025	17.91	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	21.72	23/06/2026	19.68	24/06/2026
19/06/2026	21.79	16/06/2026	18.87	15/06/2026
12/06/2026	21.00	09/06/2026	19.86	12/06/2026
05/06/2026	20.70	01/06/2026	19.81	01/06/2026
29/05/2026	20.70	29/05/2026	18.10	25/05/2026
22/05/2026	19.21	21/05/2026	18.08	21/05/2026
15/05/2026	19.03	12/05/2026	19.02	11/05/2026
08/05/2026	20.03	08/05/2026	20.00	07/05/2026
30/04/2026	21.00	30/04/2026	20.00	29/04/2026
24/04/2026	22.86	20/04/2026	20.00	24/04/2026
Showing Page : 1 of 6 Prev Next