BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 10:26AM

ABB India 5262.5 [ -0.31% ]
ACC 1863 [ 0.19% ]
Ambuja Cements 566 [ -0.33% ]
Asian Paints Ltd. 2519 [ -0.18% ]
Axis Bank Ltd. 1239.1 [ 0.04% ]
Bajaj Auto 9017.5 [ 1.06% ]
Bank of Baroda 275 [ 0.82% ]
Bharti Airtel 2062.3 [ -0.19% ]
Bharat Heavy Ele 262.23 [ 0.36% ]
Bharat Petroleum 355.5 [ -0.59% ]
Britannia Ind. 5892 [ 0.55% ]
Cipla 1513 [ -1.76% ]
Coal India 391.3 [ 0.93% ]
Colgate Palm 2249.5 [ -0.26% ]
Dabur India 491.9 [ -1.92% ]
DLF Ltd. 775.4 [ -0.15% ]
Dr. Reddy's Labs 1202.6 [ 0.03% ]
GAIL (India) 182.2 [ -0.49% ]
Grasim Inds. 2925.2 [ -0.85% ]
HCL Technologies 1551.6 [ 0.12% ]
HDFC Bank 995.05 [ -0.31% ]
Hero MotoCorp 5617.5 [ 1.86% ]
Hindustan Unilever L 2473.9 [ 0.17% ]
Hindalco Indus. 853.05 [ -0.96% ]
ICICI Bank 1356.3 [ -0.45% ]
Indian Hotels Co 749.25 [ -0.05% ]
IndusInd Bank 801.1 [ 0.02% ]
Infosys L 1491.2 [ -0.17% ]
ITC Ltd. 425.05 [ 1.50% ]
Jindal Steel 1068.9 [ -0.12% ]
Kotak Mahindra Bank 2118.9 [ -0.86% ]
L&T 4024.9 [ 0.94% ]
Lupin Ltd. 1940.9 [ -0.25% ]
Mahi. & Mahi 3511.5 [ 0.27% ]
Maruti Suzuki India 16470 [ 1.63% ]
MTNL 42.09 [ 0.33% ]
Nestle India 1281.6 [ 0.13% ]
NIIT Ltd. 105.2 [ -0.30% ]
NMDC Ltd. 75.51 [ -0.50% ]
NTPC 338.1 [ -2.04% ]
ONGC 254.8 [ 0.11% ]
Punj. NationlBak 121.7 [ 1.34% ]
Power Grid Corpo 290.35 [ -0.39% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 938.3 [ 0.42% ]
Vedanta 498.05 [ -1.76% ]
Shipping Corpn. 266.13 [ 0.98% ]
Sun Pharma. 1697.5 [ -0.35% ]
Tata Chemicals 896.75 [ -0.44% ]
Tata Consumer Produc 1176.8 [ 0.02% ]
Tata Motors Passenge 415.4 [ 0.72% ]
Tata Steel 183.25 [ -0.60% ]
Tata Power Co. 406.85 [ -0.72% ]
Tata Consultancy 3059.5 [ 0.80% ]
Tech Mahindra 1435.2 [ 0.10% ]
UltraTech Cement 12100 [ 0.39% ]
United Spirits 1467.5 [ 5.23% ]
Wipro 242.7 [ 0.32% ]
Zee Entertainment En 101.68 [ -0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oceanic Foods Ltd.

GO

Oct 31, 10:24 BSE 63.50 (+ 0.30 0.47%)

Volume2

Prev. Close 63.20

Open Price 63.50

Today's Low / High

63.50 63.50

B. Price (Qty.)61.15 (50)

O. Price (Qty.) 63.00 (10)

52 Wk Low / High 36.61

83.90

Oceanic Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.90	26/08/2025	36.61	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	64.45	30/10/2025	61.00	29/10/2025
24/10/2025	65.80	21/10/2025	60.65	20/10/2025
17/10/2025	68.00	13/10/2025	61.50	16/10/2025
10/10/2025	69.39	06/10/2025	65.00	09/10/2025
03/10/2025	72.94	29/09/2025	66.50	03/10/2025
26/09/2025	76.30	24/09/2025	70.00	26/09/2025
19/09/2025	76.70	19/09/2025	67.00	17/09/2025
12/09/2025	74.55	10/09/2025	67.35	12/09/2025
05/09/2025	77.50	03/09/2025	69.99	01/09/2025
29/08/2025	83.90	26/08/2025	67.05	25/08/2025
Showing Page : 1 of 6 Prev Next