BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025 - 3:13PM

ABB India 5038 [ -0.96% ]
ACC 1785.9 [ -0.02% ]
Ambuja Cements 577.1 [ -0.65% ]
Asian Paints Ltd. 2530.7 [ 1.22% ]
Axis Bank Ltd. 1070.5 [ 0.42% ]
Bajaj Auto 8236.5 [ -0.15% ]
Bank of Baroda 242.93 [ 0.46% ]
Bharti Airtel 1874.2 [ 0.36% ]
Bharat Heavy Ele 221.24 [ -1.23% ]
Bharat Petroleum 318 [ -1.40% ]
Britannia Ind. 5312 [ -1.18% ]
Cipla 1564.8 [ 0.24% ]
Coal India 384.15 [ -0.51% ]
Colgate Palm. 2159.6 [ -0.56% ]
Dabur India 501.6 [ -0.38% ]
DLF Ltd. 751.6 [ -0.80% ]
Dr. Reddy's Labs 1260.8 [ 0.59% ]
GAIL (India) 173.9 [ 0.31% ]
Grasim Inds. 2762.9 [ 0.62% ]
HCL Technologies 1492.7 [ -0.56% ]
HDFC Bank 1992.6 [ 0.62% ]
Hero MotoCorp 4717.5 [ -1.07% ]
Hindustan Unilever L 2485.3 [ -0.39% ]
Hindalco Indus. 694.9 [ -0.80% ]
ICICI Bank 1428.7 [ 0.56% ]
Indian Hotels Co 776.3 [ 0.84% ]
IndusInd Bank 770.65 [ -0.36% ]
Infosys L 1445.9 [ 1.35% ]
ITC Ltd. 412.2 [ -0.46% ]
Jindal St & Pwr 973.8 [ -2.26% ]
Kotak Mahindra Bank 1979.1 [ -0.43% ]
L&T 3676.2 [ -0.47% ]
Lupin Ltd. 1964.2 [ -1.29% ]
Mahi. & Mahi 3271.5 [ -0.33% ]
Maruti Suzuki India 12916 [ 0.64% ]
MTNL 42.51 [ -1.46% ]
Nestle India 1089 [ -0.72% ]
NIIT Ltd. 109.5 [ -2.80% ]
NMDC Ltd. 69.51 [ -4.23% ]
NTPC 339.5 [ -0.13% ]
ONGC 237.01 [ -0.70% ]
Punj. NationlBak 106.48 [ -0.15% ]
Power Grid Corpo 288.55 [ 0.12% ]
Reliance Inds. 1376.1 [ -0.47% ]
SBI 827.2 [ 0.65% ]
Vedanta 430 [ -1.99% ]
Shipping Corpn. 206.2 [ -1.03% ]
Sun Pharma. 1639.4 [ -0.02% ]
Tata Chemicals 935 [ -0.68% ]
Tata Consumer Produc 1054 [ -0.20% ]
Tata Motors 664.35 [ 0.09% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.5 [ -0.44% ]
Tata Consultancy 3019.7 [ -0.54% ]
Tech Mahindra 1487.6 [ -1.24% ]
UltraTech Cement 12295 [ -0.85% ]
United Spirits 1325.8 [ 1.50% ]
Wipro 247.2 [ 2.30% ]
Zee Entertainment En 116.19 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ObjectOne Information Systems Ltd.

GO

Aug 14, 02:50 BSE 9.25 (+ 0.34 3.82%)

Volume72

Prev. Close 8.91

Open Price 9.25

Today's Low / High

9.25 9.25

B. Price (Qty.)9.25 (91)

O. Price (Qty.) 9.21 (90)

52 Wk Low / High 6.85

12.78

ObjectOne Information Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.78	05/09/2024	6.85	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	9.00	11/08/2025	8.87	13/08/2025
08/08/2025	9.84	06/08/2025	8.70	05/08/2025
01/08/2025	10.44	30/07/2025	8.69	31/07/2025
25/07/2025	11.50	24/07/2025	9.78	25/07/2025
18/07/2025	11.36	15/07/2025	9.45	15/07/2025
11/07/2025	11.39	08/07/2025	9.25	08/07/2025
04/07/2025	11.70	02/07/2025	9.71	02/07/2025
27/06/2025	10.20	24/06/2025	9.06	24/06/2025
20/06/2025	10.25	18/06/2025	9.05	18/06/2025
13/06/2025	10.00	10/06/2025	9.21	13/06/2025
Showing Page : 1 of 6 Prev Next