BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 11:36AM

ABB India 7024 [ -1.88% ]
ACC 1345.5 [ 1.21% ]
Ambuja Cements 425.9 [ 2.66% ]
Asian Paints 2666.4 [ 0.20% ]
Axis Bank 1379.4 [ 1.17% ]
Bajaj Auto 9773 [ -2.51% ]
Bank of Baroda 277.6 [ -0.07% ]
Bharti Airtel 1887.7 [ -0.73% ]
Bharat Heavy 405.25 [ 1.35% ]
Bharat Petroleum 311.15 [ 0.84% ]
Britannia Industries 5266 [ 0.48% ]
Cipla 1432.6 [ -0.03% ]
Coal India 443.85 [ -0.11% ]
Colgate Palm 1987.5 [ 0.35% ]
Dabur India 419 [ -0.19% ]
DLF 610.9 [ -0.24% ]
Dr. Reddy's Lab. 1332.3 [ 2.38% ]
GAIL (India) 174.48 [ 0.37% ]
Grasim Industries 3112.6 [ -1.01% ]
HCL Technologies 1114.5 [ 0.45% ]
HDFC Bank 789.45 [ 1.91% ]
Hero MotoCorp 4915.5 [ -1.19% ]
Hindustan Unilever 2154.8 [ -0.25% ]
Hindalco Industries 986.8 [ 0.00% ]
ICICI Bank 1373.1 [ 2.60% ]
Indian Hotels Co. 726.05 [ 0.28% ]
IndusInd Bank 916.55 [ 1.23% ]
Infosys 1049.2 [ 1.93% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1084.9 [ 0.21% ]
Kotak Mahindra Bank 406.05 [ 1.10% ]
L&T 4186.7 [ 0.17% ]
Lupin 2367.9 [ 0.43% ]
Mahi. & Mahi 3061.2 [ 0.79% ]
Maruti Suzuki India 13236 [ -1.60% ]
MTNL 30.7 [ -0.94% ]
Nestle India 1394.9 [ 0.19% ]
NIIT 102.35 [ 2.21% ]
NMDC 85.34 [ 0.09% ]
NTPC 358.55 [ -1.66% ]
ONGC 242.85 [ -0.61% ]
Punj. NationlBak 107.19 [ -0.22% ]
Power Grid Corpn. 289.1 [ -0.98% ]
Reliance Industries 1310.2 [ 0.05% ]
SBI 1030.55 [ 0.62% ]
Vedanta 281 [ -0.25% ]
Shipping Corpn. 324.25 [ 1.14% ]
Sun Pharmaceutical 1870.9 [ 0.16% ]
Tata Chemicals 727.4 [ -0.44% ]
Tata Consumer 1098.8 [ -0.45% ]
Tata Motors Passenge 348.35 [ -1.75% ]
Tata Steel 192.54 [ -0.53% ]
Tata Power Co. 395.7 [ -0.65% ]
Tata Consult. Serv. 2091.6 [ 1.55% ]
Tech Mahindra 1452.1 [ 2.58% ]
UltraTech Cement 11425 [ 1.04% ]
United Spirits 1341.5 [ 0.28% ]
Wipro 173.13 [ -0.78% ]
Zee Entertainment 113.55 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oasis Securities Ltd.

GO

Jun 24, 11:35 BSE 11.50 ( -0.38 -3.20%)

Volume5422

Prev. Close 11.88

Open Price 12.24

Today's Low / High

11.50 12.24

B. Price (Qty.)11.35 (1000)

O. Price (Qty.) 12.00 (500)

52 Wk Low / High 9.94

17.56

Oasis Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.56	03/11/2025	9.94	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	12.39	23/06/2026	11.45	23/06/2026
19/06/2026	12.75	19/06/2026	10.86	16/06/2026
12/06/2026	12.01	11/06/2026	10.56	12/06/2026
05/06/2026	12.44	01/06/2026	10.38	05/06/2026
29/05/2026	11.97	25/05/2026	10.84	26/05/2026
22/05/2026	12.28	18/05/2026	10.85	21/05/2026
15/05/2026	13.00	11/05/2026	11.36	13/05/2026
08/05/2026	12.44	08/05/2026	11.09	05/05/2026
30/04/2026	12.99	27/04/2026	11.37	28/04/2026
24/04/2026	14.07	20/04/2026	12.04	24/04/2026
Showing Page : 1 of 6 Prev Next