BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 3:26PM
ABB India
6941.85
[ -2.96% ]
ACC
1345
[ 1.09% ]
Ambuja Cements
426.3
[ 2.72% ]
Asian Paints
2669.75
[ 0.34% ]
Axis Bank
1383.6
[ 1.54% ]
Bajaj Auto
9750
[ -2.65% ]
Bank of Baroda
279.8
[ 0.76% ]
Bharti Airtel
1874.5
[ -1.40% ]
Bharat Heavy
402.05
[ 0.59% ]
Bharat Petroleum
315.4
[ 2.24% ]
Britannia Industries
5261
[ 0.37% ]
Cipla
1435
[ 0.13% ]
Coal India
441.5
[ -0.54% ]
Colgate Palm
1964.1
[ -0.83% ]
Dabur India
424.1
[ 1.00% ]
DLF
618
[ 0.96% ]
Dr. Reddy's Lab.
1329.2
[ 2.14% ]
GAIL (India)
174.85
[ 0.63% ]
Grasim Industries
3130.15
[ -0.36% ]
HCL Technologies
1113.25
[ 0.30% ]
HDFC Bank
793.1
[ 2.40% ]
Hero MotoCorp
4894.2
[ -1.56% ]
Hindustan Unilever
2158.9
[ -0.04% ]
Hindalco Industries
975.5
[ -1.12% ]
ICICI Bank
1373.05
[ 2.62% ]
Indian Hotels Co.
725.35
[ 0.17% ]
IndusInd Bank
926.75
[ 2.40% ]
Infosys
1056
[ 2.57% ]
ITC
289.85
[ -0.02% ]
Jindal Steel
1090.55
[ 0.76% ]
Kotak Mahindra Bank
406.2
[ 1.18% ]
L&T
4183.8
[ 0.17% ]
Lupin
2367.15
[ 0.45% ]
Mahi. & Mahi
3065.6
[ 0.90% ]
Maruti Suzuki India
13232
[ -1.62% ]
MTNL
30.6
[ -1.35% ]
Nestle India
1381.8
[ -0.75% ]
NIIT
103.5
[ 3.30% ]
NMDC
85.63
[ 0.50% ]
NTPC
356.5
[ -2.25% ]
ONGC
239.95
[ -1.84% ]
Punj. NationlBak
107.7
[ 0.33% ]
Power Grid Corpn.
290.3
[ -0.67% ]
Reliance Industries
1314.3
[ 0.38% ]
SBI
1034.9
[ 1.06% ]
Vedanta
282.35
[ 0.16% ]
Shipping Corpn.
322.85
[ 0.83% ]
Sun Pharmaceutical
1874.4
[ 0.35% ]
Tata Chemicals
729.75
[ -0.06% ]
Tata Consumer
1097.6
[ -0.55% ]
Tata Motors Passenge
349.1
[ -1.55% ]
Tata Steel
190.4
[ -1.68% ]
Tata Power Co.
392
[ -1.58% ]
Tata Consult. Serv.
2108
[ 2.32% ]
Tech Mahindra
1461.15
[ 3.24% ]
UltraTech Cement
11416.55
[ 0.93% ]
United Spirits
1357
[ 1.47% ]
Wipro
174.5
[ 0.00% ]
Zee Entertainment
115.6
[ 0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 3:26PM
ABB India
6971
[ -2.62% ]
ACC
1348
[ 1.40% ]
Ambuja Cements
427.25
[ 2.99% ]
Asian Paints
2663.1
[ 0.07% ]
Axis Bank
1385.1
[ 1.58% ]
Bajaj Auto
9745
[ -2.79% ]
Bank of Baroda
279.95
[ 0.77% ]
Bharti Airtel
1874.7
[ -1.41% ]
Bharat Heavy
402.55
[ 0.68% ]
Bharat Petroleum
315.55
[ 2.27% ]
Britannia Industries
5267.5
[ 0.51% ]
Cipla
1438.1
[ 0.35% ]
Coal India
441.6
[ -0.62% ]
Colgate Palm
1963.5
[ -0.86% ]
Dabur India
424.15
[ 1.04% ]
DLF
618.15
[ 0.95% ]
Dr. Reddy's Lab.
1327.4
[ 2.01% ]
GAIL (India)
174.85
[ 0.58% ]
Grasim Industries
3129
[ -0.49% ]
HCL Technologies
1113.5
[ 0.36% ]
HDFC Bank
792.45
[ 2.30% ]
Hero MotoCorp
4901.4
[ -1.47% ]
Hindustan Unilever
2157.9
[ -0.10% ]
Hindalco Industries
977.1
[ -0.98% ]
ICICI Bank
1372.5
[ 2.56% ]
Indian Hotels Co.
726.45
[ 0.33% ]
IndusInd Bank
927.1
[ 2.39% ]
Infosys
1056.3
[ 2.62% ]
ITC
290.1
[ 0.03% ]
Jindal Steel
1090.1
[ 0.69% ]
Kotak Mahindra Bank
405.65
[ 1.00% ]
L&T
4178.7
[ -0.02% ]
Lupin
2366.7
[ 0.38% ]
Mahi. & Mahi
3061.1
[ 0.78% ]
Maruti Suzuki India
13245
[ -1.53% ]
MTNL
30.59
[ -1.29% ]
Nestle India
1383.1
[ -0.65% ]
NIIT
103.51
[ 3.37% ]
NMDC
85.71
[ 0.53% ]
NTPC
356.75
[ -2.15% ]
ONGC
240.35
[ -1.64% ]
Punj. NationlBak
107.66
[ 0.21% ]
Power Grid Corpn.
290.85
[ -0.38% ]
Reliance Industries
1311.7
[ 0.17% ]
SBI
1033.5
[ 0.91% ]
Vedanta
282.75
[ 0.37% ]
Shipping Corpn.
322.8
[ 0.69% ]
Sun Pharmaceutical
1872.7
[ 0.25% ]
Tata Chemicals
728.15
[ -0.34% ]
Tata Consumer
1098.1
[ -0.52% ]
Tata Motors Passenge
349.7
[ -1.37% ]
Tata Steel
190.3
[ -1.68% ]
Tata Power Co.
392.8
[ -1.38% ]
Tata Consult. Serv.
2109.7
[ 2.43% ]
Tech Mahindra
1462.2
[ 3.29% ]
UltraTech Cement
11448
[ 1.25% ]
United Spirits
1359
[ 1.59% ]
Wipro
174.47
[ -0.01% ]
Zee Entertainment
115.22
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
O P Chains Ltd.
GO
May 20
BSE
29.75
( -1.26 -4.06%)
Volume
20000
Prev. Close
31.01
Open Price
29.75
Today's Low / High
29.75
29.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
29.75
29.75
O P Chains Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
29.75
20/05/2026
29.75
20/05/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/05/2026
29.75
20/05/2026
29.75
20/05/2026
SCORES
×