BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 2:34PM

ABB India 7663 [ 6.36% ]
ACC 1372.8 [ -0.75% ]
Ambuja Cements 434.5 [ -0.17% ]
Asian Paints 2673.1 [ 0.12% ]
Axis Bank 1300.5 [ -0.90% ]
Bajaj Auto 10283.5 [ -0.38% ]
Bank of Baroda 247.8 [ -0.14% ]
Bharti Airtel 1928.7 [ 0.54% ]
Bharat Heavy 413.6 [ -1.04% ]
Bharat Petroleum 312.4 [ 0.90% ]
Britannia Industries 5305 [ -0.20% ]
Cipla 1431.8 [ -0.43% ]
Coal India 427.6 [ 0.01% ]
Colgate Palm 2005.7 [ -0.30% ]
Dabur India 430.6 [ -0.16% ]
DLF 650.7 [ -1.07% ]
Dr. Reddy's Lab. 1224.5 [ -0.41% ]
GAIL (India) 172.35 [ -0.46% ]
Grasim Industries 3066.7 [ -0.63% ]
HCL Technologies 1191.4 [ 2.00% ]
HDFC Bank 808.9 [ -0.80% ]
Hero MotoCorp 4889.3 [ 0.27% ]
Hindustan Unilever 2102.5 [ 0.00% ]
Hindalco Industries 958.25 [ 0.26% ]
ICICI Bank 1409.9 [ -0.44% ]
Indian Hotels Co. 733.4 [ -1.32% ]
IndusInd Bank 1010.4 [ 0.07% ]
Infosys 1088.6 [ 1.14% ]
ITC 279.6 [ 1.07% ]
Jindal Steel 1026.2 [ -1.54% ]
Kotak Mahindra Bank 377.9 [ -0.13% ]
L&T 3775 [ -0.24% ]
Lupin 2504.5 [ 0.46% ]
Mahi. & Mahi 3134.1 [ 1.66% ]
Maruti Suzuki India 13828 [ 1.80% ]
MTNL 28.8 [ 1.34% ]
Nestle India 1418.9 [ -0.39% ]
NIIT 97.67 [ 1.78% ]
NMDC 83.93 [ -1.13% ]
NTPC 343.25 [ -0.32% ]
ONGC 246.76 [ -0.17% ]
Punj. NationlBak 105.14 [ -0.54% ]
Power Grid Corpn. 280.7 [ 0.00% ]
Reliance Industries 1302.3 [ 0.52% ]
SBI 1031 [ 0.09% ]
Vedanta 256.95 [ -1.38% ]
Shipping Corpn. 292 [ 1.51% ]
Sun Pharmaceutical 1950.4 [ -0.06% ]
Tata Chemicals 694.6 [ -0.54% ]
Tata Consumer 1091 [ 0.51% ]
Tata Motors Passenge 332.1 [ -0.27% ]
Tata Steel 185.31 [ 0.03% ]
Tata Power Co. 378.2 [ -0.71% ]
Tata Consult. Serv. 2213.2 [ 1.10% ]
Tech Mahindra 1516.6 [ 1.19% ]
UltraTech Cement 11838 [ 0.22% ]
United Spirits 1384.6 [ 0.82% ]
Wipro 177.62 [ 1.70% ]
Zee Entertainment 104.51 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nuvoco Vistas Corporation Ltd.

GO

Jul 16, 02:34 BSE 359.60 ( -16.75 -4.45%)

Volume266758

Prev. Close 376.35

Open Price 379.90

Today's Low / High

357.65 383.50

B. Price (Qty.)358.50 (21)

O. Price (Qty.) 358.85 (36)

52 Wk Low / High 276.30

477.35

Jul 16, 02:24 NSE 358.40( -18.85 -5.00%)

Volume4540078

Prev. Close 377.25

Open Price 377.25

Today's Low / High

357.50 383.60

B. Price (Qty.)358.35 (2066)

O. Price (Qty.) 358.45 (327)

52 Wk Low / High

276.25 477.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	477.35	04/09/2025	276.30	24/03/2026
NSE	477.50	04/09/2025	276.25	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	398.50	15/07/2026	308.95	13/07/2026
10/07/2026	326.00	10/07/2026	308.40	08/07/2026
03/07/2026	325.90	03/07/2026	301.35	30/06/2026
25/06/2026	317.90	23/06/2026	305.85	25/06/2026
19/06/2026	323.65	18/06/2026	309.45	16/06/2026
12/06/2026	322.05	10/06/2026	300.00	11/06/2026
05/06/2026	351.15	01/06/2026	317.00	05/06/2026
29/05/2026	365.35	29/05/2026	320.05	26/05/2026
22/05/2026	335.20	22/05/2026	310.10	19/05/2026
15/05/2026	330.80	15/05/2026	311.95	12/05/2026
Showing Page : 1 of 6 Prev Next