BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 3:00PM

ABB India 6862.5 [ 0.04% ]
ACC 1233.6 [ -1.10% ]
Ambuja Cements 387.45 [ -2.07% ]
Asian Paints 2520.8 [ -0.32% ]
Axis Bank 1302.7 [ -0.91% ]
Bajaj Auto 10913 [ 0.03% ]
Bank of Baroda 258.68 [ 3.93% ]
Bharti Airtel 2066.8 [ -0.90% ]
Bharat Heavy 422.35 [ 1.23% ]
Bharat Petroleum 315.6 [ -0.63% ]
Britannia Industries 4791.3 [ 0.22% ]
Cipla 1402.2 [ -0.26% ]
Coal India 401 [ 0.00% ]
Colgate Palm 1687 [ -0.34% ]
Dabur India 374.25 [ -2.23% ]
DLF 751.95 [ 0.80% ]
Dr. Reddy's Lab. 1380.1 [ 0.74% ]
GAIL (India) 187.7 [ 1.61% ]
Grasim Industries 3165.6 [ -1.30% ]
HCL Technologies 1404.5 [ -2.60% ]
HDFC Bank 797 [ 1.65% ]
Hero MotoCorp 5384 [ -1.72% ]
Hindustan Unilever 1982 [ -0.75% ]
Hindalco Industries 959.9 [ 0.72% ]
ICICI Bank 1588 [ 1.47% ]
Indian Hotels Co. 885.4 [ -0.40% ]
IndusInd Bank 890.5 [ -1.38% ]
Infosys 1149.9 [ -1.85% ]
ITC 279.05 [ -1.55% ]
Jindal Steel 1140 [ -1.30% ]
Kotak Mahindra Bank 478.1 [ -0.50% ]
L&T 4186 [ 1.85% ]
Lupin 2022.6 [ 1.28% ]
Mahi. & Mahi 3287.3 [ 0.60% ]
Maruti Suzuki India 12892 [ 0.60% ]
MTNL 26.88 [ -2.01% ]
Nestle India 1286.1 [ 0.99% ]
NIIT 71.66 [ -1.08% ]
NMDC 71.25 [ 0.35% ]
NTPC 326.95 [ 1.32% ]
ONGC 233.95 [ -0.36% ]
Punj. NationlBak 132.02 [ 5.15% ]
Power Grid Corpn. 258.65 [ -1.03% ]
Reliance Industries 1321.1 [ -0.22% ]
SBI 1040.9 [ 2.45% ]
Vedanta 259.95 [ -0.40% ]
Shipping Corpn. 261.37 [ -1.35% ]
Sun Pharmaceutical 1906 [ -0.47% ]
Tata Chemicals 605.35 [ -0.48% ]
Tata Consumer 1083.8 [ 0.35% ]
Tata Motors Passenge 295.15 [ -0.05% ]
Tata Steel 185.73 [ -2.35% ]
Tata Power Co. 357.45 [ 1.15% ]
Tata Consult. Serv. 2460.1 [ -1.55% ]
Tech Mahindra 1803.9 [ -1.42% ]
UltraTech Cement 12235 [ -2.11% ]
United Spirits 1423.1 [ 0.79% ]
Wipro 197.09 [ -0.23% ]
Zee Entertainment 69.82 [ 2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nutech Global Ltd.

GO

Nov 09, 02:30 BSE 42.09 (+ 2.00 4.99%)

Volume629

Prev. Close 40.09

Open Price 42.09

Today's Low / High

42.09 42.09

B. Price (Qty.)42.09 (36)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.46

40.78

Nutech Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.78	21/10/2026	19.46	22/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	40.09	08/11/2026	40.09	08/11/2026
06/11/2026	40.09	06/11/2026	34.65	02/11/2026
30/10/2026	34.42	26/10/2026	29.52	29/10/2026
23/10/2026	40.78	21/10/2026	36.22	23/10/2026
16/10/2026	37.04	14/10/2026	33.61	12/10/2026
09/10/2026	33.61	09/10/2026	29.19	05/10/2026
01/10/2026	27.80	01/10/2026	26.48	01/10/2026
25/09/2026	26.48	25/09/2026	26.48	25/09/2026
18/09/2026	26.48	17/09/2026	25.22	16/09/2026
04/09/2026	25.22	04/09/2026	25.22	04/09/2026
Showing Page : 1 of 5 Prev Next