BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 10:15AM

ABB India 7202 [ -1.71% ]
ACC 1344.8 [ -0.98% ]
Ambuja Cements 428.75 [ -0.51% ]
Asian Paints 2733.5 [ 0.86% ]
Axis Bank 1229.3 [ 0.15% ]
Bajaj Auto 11212 [ 0.25% ]
Bank of Baroda 240.2 [ -1.56% ]
Bharti Airtel 1895.8 [ -0.50% ]
Bharat Heavy 405 [ -2.63% ]
Bharat Petroleum 316.55 [ 0.09% ]
Britannia Industries 5397.5 [ 0.24% ]
Cipla 1440.4 [ 2.20% ]
Coal India 414.7 [ -2.99% ]
Colgate Palm 2141 [ 0.21% ]
Dabur India 429.2 [ 0.43% ]
DLF 657.4 [ 1.00% ]
Dr. Reddy's Lab. 1145.3 [ -0.48% ]
GAIL (India) 172.73 [ -0.86% ]
Grasim Industries 3113.7 [ 0.04% ]
HCL Technologies 1332.2 [ 2.80% ]
HDFC Bank 733.8 [ -0.78% ]
Hero MotoCorp 5125.6 [ 0.23% ]
Hindustan Unilever 2093.9 [ -3.71% ]
Hindalco Industries 939.2 [ -0.64% ]
ICICI Bank 1439.9 [ -0.40% ]
Indian Hotels Co. 737.1 [ 0.46% ]
IndusInd Bank 995.2 [ -1.14% ]
Infosys 1112.7 [ 3.10% ]
ITC 284.95 [ -0.31% ]
Jindal Steel 1052.1 [ -1.28% ]
Kotak Mahindra Bank 383.85 [ -0.21% ]
L&T 3799 [ -0.18% ]
Lupin 2402.2 [ -0.32% ]
Mahi. & Mahi 3254.8 [ 0.50% ]
Maruti Suzuki India 13692 [ -0.28% ]
MTNL 26.92 [ -0.92% ]
Nestle India 1469 [ 1.58% ]
NIIT 95.31 [ 0.24% ]
NMDC 83.41 [ -0.13% ]
NTPC 342.75 [ -2.29% ]
ONGC 237.52 [ -0.44% ]
Punj. NationlBak 111.33 [ -0.26% ]
Power Grid Corpn. 284.05 [ -1.66% ]
Reliance Industries 1274.2 [ -0.45% ]
SBI 1011.2 [ -0.92% ]
Vedanta 261.35 [ -1.25% ]
Shipping Corpn. 278.3 [ -1.94% ]
Sun Pharmaceutical 1984.4 [ 0.54% ]
Tata Chemicals 680.95 [ -2.57% ]
Tata Consumer 1105.3 [ -0.19% ]
Tata Motors Passenge 323.95 [ -1.13% ]
Tata Steel 183.05 [ -0.65% ]
Tata Power Co. 372.3 [ -1.34% ]
Tata Consult. Serv. 2393.9 [ 4.28% ]
Tech Mahindra 1621.2 [ 2.93% ]
UltraTech Cement 11870 [ -0.09% ]
United Spirits 1483.3 [ 0.09% ]
Wipro 180.5 [ 1.10% ]
Zee Entertainment 108.5 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Northern Arc Capital Ltd.

GO

Jul 28, 10:15 BSE 290.85 ( -8.90 -2.97%)

Volume67728

Prev. Close 299.75

Open Price 302.00

Today's Low / High

278.95 302.00

B. Price (Qty.)290.05 (40)

O. Price (Qty.) 290.75 (20)

52 Wk Low / High 206.00

333.75

Jul 28, 10:04 NSE 291.05( -9.05 -3.02%)

Volume2036629

Prev. Close 300.10

Open Price 300.00

Today's Low / High

278.60 300.10

B. Price (Qty.)291.00 (17030)

O. Price (Qty.) 291.10 (15)

52 Wk Low / High

206.00 334.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	333.75	13/07/2026	206.00	30/03/2026
NSE	334.00	13/07/2026	206.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	309.50	27/07/2026	297.45	27/07/2026
24/07/2026	312.00	21/07/2026	291.65	24/07/2026
17/07/2026	333.75	13/07/2026	297.55	17/07/2026
10/07/2026	329.50	10/07/2026	293.10	08/07/2026
03/07/2026	316.50	02/07/2026	288.20	29/06/2026
25/06/2026	308.65	25/06/2026	287.50	25/06/2026
19/06/2026	304.90	16/06/2026	290.55	15/06/2026
12/06/2026	302.00	09/06/2026	276.30	11/06/2026
05/06/2026	305.35	05/06/2026	273.05	01/06/2026
29/05/2026	291.70	25/05/2026	273.55	29/05/2026
Showing Page : 1 of 6 Prev Next