BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026 - 9:22AM

ABB India 7410 [ 0.00% ]
ACC 1287 [ 0.25% ]
Ambuja Cements 403 [ -0.49% ]
Asian Paints 2511.1 [ -0.64% ]
Axis Bank 1271 [ -0.16% ]
Bajaj Auto 11810 [ -0.91% ]
Bank of Baroda 239 [ 0.00% ]
Bharti Airtel 1845 [ 0.27% ]
Bharat Heavy 432.9 [ 0.42% ]
Bharat Petroleum 314.9 [ -0.25% ]
Britannia Industries 5126 [ 0.48% ]
Cipla 1380 [ -0.36% ]
Coal India 416.6 [ 0.30% ]
Colgate Palm 1836 [ 0.37% ]
Dabur India 380.9 [ 0.00% ]
DLF 685 [ 0.45% ]
Dr. Reddy's Lab. 1150.5 [ -0.04% ]
GAIL (India) 173.4 [ 0.00% ]
Grasim Industries 3322 [ 0.00% ]
HCL Technologies 1271.7 [ -1.68% ]
HDFC Bank 712.1 [ 0.00% ]
Hero MotoCorp 5300 [ 0.00% ]
Hindustan Unilever 1972 [ -0.07% ]
Hindalco Industries 1011.1 [ 0.01% ]
ICICI Bank 1428 [ 0.34% ]
Indian Hotels Co. 720 [ 0.00% ]
IndusInd Bank 1004.1 [ -0.44% ]
Infosys 1109.5 [ -1.81% ]
ITC 264.1 [ 0.00% ]
Jindal Steel 1164.5 [ -0.04% ]
Kotak Mahindra Bank 421.8 [ -0.64% ]
L&T 3962 [ -0.05% ]
Lupin 2121.1 [ 0.53% ]
Mahi. & Mahi 3154.1 [ -0.50% ]
Maruti Suzuki India 12691 [ -0.02% ]
MTNL 26.63 [ 0.30% ]
Nestle India 1401 [ -0.67% ]
NIIT 99.1 [ 0.14% ]
NMDC 85.29 [ 0.70% ]
NTPC 332.5 [ 0.00% ]
ONGC 235.98 [ 0.57% ]
Punj. NationlBak 117 [ 0.00% ]
Power Grid Corpn. 266 [ 0.00% ]
Reliance Industries 1323.1 [ 0.08% ]
SBI 1020.8 [ 0.46% ]
Vedanta 272.1 [ 0.00% ]
Shipping Corpn. 295.35 [ 0.00% ]
Sun Pharmaceutical 1899 [ 0.00% ]
Tata Chemicals 625 [ -0.02% ]
Tata Consumer 1014 [ 0.40% ]
Tata Motors Passenge 311.5 [ 0.00% ]
Tata Steel 189 [ 0.11% ]
Tata Power Co. 366.9 [ -0.30% ]
Tata Consult. Serv. 2290.1 [ -0.60% ]
Tech Mahindra 1575.1 [ -1.37% ]
UltraTech Cement 11370 [ -0.33% ]
United Spirits 1457.9 [ -0.94% ]
Wipro 175.89 [ -0.29% ]
Zee Entertainment 88 [ -3.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NOCIL Ltd.

GO

Sep 07, 09:22 BSE 173.00 (+ 0.85 0.49%)

Volume5000

Prev. Close 172.15

Open Price 174.35

Today's Low / High

172.95 175.55

B. Price (Qty.)172.70 (1)

O. Price (Qty.) 173.00 (1)

52 Wk Low / High 125.35

203.25

Sep 07, 09:09 NSE 174.00(+ 1.56 0.90%)

Volume4957

Prev. Close 172.44

Open Price 174.00

Today's Low / High

174.00 174.00

B. Price (Qty.)174.00 (1289)

O. Price (Qty.) 174.30 (200)

52 Wk Low / High

125.31 204.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.25	23/06/2026	125.35	27/01/2026
NSE	204.50	23/06/2026	125.31	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2026	175.05	03/09/2026	164.35	31/08/2026
28/08/2026	171.00	24/08/2026	161.80	25/08/2026
21/08/2026	169.90	21/08/2026	160.00	19/08/2026
14/08/2026	169.90	10/08/2026	161.05	14/08/2026
07/08/2026	184.05	03/08/2026	164.15	03/08/2026
31/07/2026	168.00	29/07/2026	159.20	30/07/2026
24/07/2026	169.55	20/07/2026	158.80	24/07/2026
17/07/2026	175.35	13/07/2026	161.35	17/07/2026
10/07/2026	184.75	06/07/2026	173.00	08/07/2026
03/07/2026	187.10	29/06/2026	177.05	01/07/2026
Showing Page : 1 of 6 Prev Next