• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NOCIL Ltd.
Feb 10 BSE 152.45 (+ 2.30 1.53%)
Volume17136
Prev. Close 150.15
Open Price 150.20
Today's Low / High
150.20 156.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.35
223.20
Feb 10 NSE 152.21(+ 2.03 1.35%)
Volume574510
Prev. Close 150.18
Open Price 150.40
Today's Low / High
150.18 156.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.31 223.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.20 10/02/2025 125.35 27/01/2026
NSE 223.28 10/02/2025 125.31 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026156.8510/02/2026145.6509/02/2026
06/02/2026149.6004/02/2026130.5002/02/2026
30/01/2026135.8030/01/2026125.3527/01/2026
23/01/2026139.0021/01/2026127.7523/01/2026
16/01/2026143.0512/01/2026134.3516/01/2026
09/01/2026152.0505/01/2026142.4009/01/2026
02/01/2026157.5029/12/2025151.3530/12/2025
31/12/2025157.5029/12/2025151.3530/12/2025
26/12/2025158.9023/12/2025155.0023/12/2025
19/12/2025159.0015/12/2025150.9518/12/2025
Showing Page : 1 of 6