BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
461.35
(+ 17.20 3.87%)
Volume143
Nitin Castings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
745.00
|
28/05/2025
|
432.00
|
14/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 487.00 | 14/01/2026 | 432.00 | 14/01/2026 |
| 09/01/2026 | 515.00 | 05/01/2026 | 455.00 | 09/01/2026 |
| 02/01/2026 | 533.90 | 29/12/2025 | 478.00 | 29/12/2025 |
| 31/12/2025 | 533.90 | 29/12/2025 | 478.00 | 29/12/2025 |
| 26/12/2025 | 534.00 | 23/12/2025 | 462.55 | 26/12/2025 |
| 19/12/2025 | 529.80 | 16/12/2025 | 486.05 | 17/12/2025 |
| 12/12/2025 | 523.50 | 09/12/2025 | 470.00 | 09/12/2025 |
| 05/12/2025 | 499.00 | 04/12/2025 | 475.00 | 04/12/2025 |
| 28/11/2025 | 497.50 | 25/11/2025 | 435.30 | 24/11/2025 |
| 21/11/2025 | 538.90 | 17/11/2025 | 470.05 | 21/11/2025 |
|
|