BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nilachal Carbo Metalicks Ltd.
Apr 15, 04:01
BSE
97.60
(+ 1.60 1.67%)
Volume12800
Nilachal Carbo Metalicks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
129.80
|
26/12/2025
|
64.60
|
16/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 96.00 | 13/04/2026 | 92.50 | 13/04/2026 |
| 10/04/2026 | 101.70 | 10/04/2026 | 78.99 | 06/04/2026 |
| 02/04/2026 | 78.50 | 01/04/2026 | 74.00 | 30/03/2026 |
| 27/03/2026 | 82.00 | 27/03/2026 | 71.05 | 24/03/2026 |
| 20/03/2026 | 80.00 | 20/03/2026 | 72.00 | 17/03/2026 |
| 13/03/2026 | 80.00 | 11/03/2026 | 74.00 | 13/03/2026 |
| 06/03/2026 | 80.00 | 02/03/2026 | 75.00 | 04/03/2026 |
| 27/02/2026 | 86.74 | 25/02/2026 | 77.50 | 26/02/2026 |
| 20/02/2026 | 84.90 | 16/02/2026 | 80.00 | 19/02/2026 |
| 13/02/2026 | 90.00 | 11/02/2026 | 81.05 | 13/02/2026 |
|
|