BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nilachal Carbo Metalicks Ltd.
Feb 12, 04:01
BSE
84.00
( -2.00 -2.33%)
Volume1600
Nilachal Carbo Metalicks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
129.80
|
26/12/2025
|
64.60
|
16/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/02/2026 | 90.00 | 11/02/2026 | 83.00 | 10/02/2026 |
| 06/02/2026 | 94.00 | 03/02/2026 | 80.00 | 03/02/2026 |
| 30/01/2026 | 83.00 | 27/01/2026 | 78.65 | 27/01/2026 |
| 23/01/2026 | 88.20 | 19/01/2026 | 81.70 | 21/01/2026 |
| 16/01/2026 | 92.00 | 13/01/2026 | 83.30 | 14/01/2026 |
| 09/01/2026 | 103.00 | 06/01/2026 | 94.25 | 09/01/2026 |
| 02/01/2026 | 116.00 | 29/12/2025 | 99.30 | 02/01/2026 |
| 31/12/2025 | 116.00 | 29/12/2025 | 107.05 | 30/12/2025 |
| 26/12/2025 | 129.80 | 26/12/2025 | 110.20 | 22/12/2025 |
| 19/12/2025 | 110.75 | 19/12/2025 | 104.50 | 17/12/2025 |
|
|