BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nexxus Petro Industries Ltd.
Oct 16
BSE
122.00
(+ 6.90 5.99%)
Volume2400
Nexxus Petro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
171.00
|
18/11/2024
|
96.00
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 122.00 | 16/10/2025 | 114.55 | 16/10/2025 |
| 10/10/2025 | 124.95 | 06/10/2025 | 115.00 | 07/10/2025 |
| 03/10/2025 | 120.00 | 30/09/2025 | 110.00 | 01/10/2025 |
| 26/09/2025 | 128.00 | 25/09/2025 | 120.00 | 23/09/2025 |
| 19/09/2025 | 130.00 | 16/09/2025 | 125.00 | 16/09/2025 |
| 12/09/2025 | 132.00 | 10/09/2025 | 113.50 | 09/09/2025 |
| 05/09/2025 | 135.80 | 03/09/2025 | 129.95 | 01/09/2025 |
| 29/08/2025 | 140.00 | 28/08/2025 | 130.00 | 29/08/2025 |
| 22/08/2025 | 138.00 | 18/08/2025 | 135.00 | 20/08/2025 |
| 14/08/2025 | 135.00 | 13/08/2025 | 130.00 | 11/08/2025 |
|
|