BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 11:10AM

ABB India 7129.5 [ -1.86% ]
ACC 1412 [ -1.71% ]
Ambuja Cements 442.25 [ -2.72% ]
Asian Paints 2405.8 [ -1.70% ]
Axis Bank 1261.5 [ -2.69% ]
Bajaj Auto 9758 [ 2.25% ]
Bank of Baroda 261.57 [ -2.49% ]
Bharti Airtel 1867.9 [ -1.07% ]
Bharat Heavy 344.05 [ -0.13% ]
Bharat Petroleum 296.75 [ -2.35% ]
Britannia Industries 5683 [ -0.46% ]
Cipla 1311.6 [ -0.46% ]
Coal India 483.7 [ 0.79% ]
Colgate Palm 2105.2 [ -1.28% ]
Dabur India 445.1 [ -2.39% ]
DLF 583.5 [ -1.84% ]
Dr. Reddy's Lab. 1316.8 [ -0.98% ]
GAIL (India) 161.64 [ -2.43% ]
Grasim Industries 2761.7 [ -1.48% ]
HCL Technologies 1195.1 [ -0.42% ]
HDFC Bank 765.9 [ -1.68% ]
Hero MotoCorp 5056.5 [ -1.13% ]
Hindustan Unilever 2242.6 [ -3.10% ]
Hindalco Industries 1043.95 [ -2.18% ]
ICICI Bank 1262.8 [ -1.42% ]
Indian Hotels Co. 627.35 [ -2.68% ]
IndusInd Bank 903.1 [ -1.17% ]
Infosys 1168.2 [ 0.06% ]
ITC 315.1 [ -0.36% ]
Jindal Steel 1204.5 [ -1.92% ]
Kotak Mahindra Bank 381.55 [ -0.12% ]
L&T 3996.9 [ -2.42% ]
Lupin 2285.7 [ -1.11% ]
Mahi. & Mahi 3051 [ -3.21% ]
Maruti Suzuki India 13095 [ -1.22% ]
MTNL 30.7 [ -2.48% ]
Nestle India 1449.1 [ -1.13% ]
NIIT 68.37 [ -3.34% ]
NMDC 89.88 [ -2.02% ]
NTPC 394.35 [ -1.73% ]
ONGC 302.35 [ 0.32% ]
Punj. NationlBak 108.25 [ -2.64% ]
Power Grid Corpn. 316.35 [ -1.25% ]
Reliance Industries 1398.8 [ -1.87% ]
SBI 1069.15 [ -1.63% ]
Vedanta 277.55 [ -64.12% ]
Shipping Corpn. 297.8 [ -3.35% ]
Sun Pharmaceutical 1768.1 [ -0.60% ]
Tata Chemicals 821.15 [ 2.68% ]
Tata Consumer 1150.3 [ -1.52% ]
Tata Motors Passenge 344.7 [ -2.27% ]
Tata Steel 210.69 [ -2.40% ]
Tata Power Co. 440.95 [ -2.34% ]
Tata Consult. Serv. 2454.1 [ -0.83% ]
Tech Mahindra 1460.3 [ 0.03% ]
UltraTech Cement 11533 [ -2.54% ]
United Spirits 1329.2 [ -2.51% ]
Wipro 200.31 [ -0.18% ]
Zee Entertainment 88.7 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nexxus Petro Industries Ltd.

GO

Apr 24 BSE 95.00 ( -10.00 -9.52%)

Volume1200

Prev. Close 105.00

Open Price 95.00

Today's Low / High

95.00 95.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 67.00

142.95

Nexxus Petro Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.95	05/08/2025	67.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	105.00	23/04/2026	95.00	24/04/2026
17/04/2026	107.00	13/04/2026	92.00	13/04/2026
10/04/2026	118.50	06/04/2026	100.00	10/04/2026
02/04/2026	99.00	02/04/2026	82.00	30/03/2026
27/03/2026	94.37	25/03/2026	67.00	23/03/2026
20/03/2026	82.30	17/03/2026	81.50	18/03/2026
13/03/2026	83.09	11/03/2026	82.68	13/03/2026
27/02/2026	90.00	23/02/2026	80.00	24/02/2026
20/02/2026	92.60	17/02/2026	90.00	17/02/2026
13/02/2026	92.00	09/02/2026	81.00	13/02/2026
Showing Page : 1 of 5 Prev Next