BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nexxus Petro Industries Ltd.
Jul 04
BSE
109.00
(+ 3.00 2.83%)
Volume1200
Nexxus Petro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
171.00
|
18/11/2024
|
96.00
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 109.00 | 04/07/2025 | 103.20 | 03/07/2025 |
| 27/06/2025 | 112.00 | 25/06/2025 | 100.00 | 24/06/2025 |
| 20/06/2025 | 113.50 | 18/06/2025 | 108.00 | 20/06/2025 |
| 13/06/2025 | 107.10 | 13/06/2025 | 101.00 | 09/06/2025 |
| 06/06/2025 | 110.00 | 03/06/2025 | 106.00 | 02/06/2025 |
| 30/05/2025 | 118.00 | 30/05/2025 | 108.00 | 26/05/2025 |
| 23/05/2025 | 118.45 | 19/05/2025 | 99.00 | 19/05/2025 |
| 16/05/2025 | 114.00 | 14/05/2025 | 106.00 | 14/05/2025 |
| 09/05/2025 | 125.00 | 06/05/2025 | 124.00 | 06/05/2025 |
| 25/04/2025 | 123.30 | 23/04/2025 | 123.00 | 24/04/2025 |
|
|