BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newtrac Foods & Beverages Ltd.
Apr 10
BSE
5.31
(+ 0.28 5.57%)
Volume18056
Newtrac Foods & Beverages Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.18
|
02/07/2025
|
3.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 5.65 | 10/04/2026 | 4.11 | 08/04/2026 |
| 02/04/2026 | 4.45 | 30/03/2026 | 3.70 | 30/03/2026 |
| 27/03/2026 | 4.51 | 25/03/2026 | 4.02 | 24/03/2026 |
| 20/03/2026 | 4.95 | 16/03/2026 | 4.21 | 17/03/2026 |
| 13/03/2026 | 5.20 | 13/03/2026 | 4.50 | 11/03/2026 |
| 06/03/2026 | 5.55 | 02/03/2026 | 4.70 | 06/03/2026 |
| 27/02/2026 | 5.25 | 23/02/2026 | 4.79 | 23/02/2026 |
| 20/02/2026 | 5.39 | 19/02/2026 | 4.72 | 16/02/2026 |
| 13/02/2026 | 5.24 | 10/02/2026 | 4.70 | 11/02/2026 |
| 06/02/2026 | 5.32 | 02/02/2026 | 4.60 | 06/02/2026 |
|
|