BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newtrac Foods & Beverages Ltd.
Oct 09
BSE
4.90
( -0.02 -0.41%)
Volume24011
Newtrac Foods & Beverages Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.30
|
10/10/2025
|
2.50
|
03/08/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 5.16 | 09/10/2026 | 4.32 | 05/10/2026 |
| 01/10/2026 | 4.60 | 01/10/2026 | 4.06 | 28/09/2026 |
| 25/09/2026 | 4.29 | 21/09/2026 | 3.86 | 23/09/2026 |
| 18/09/2026 | 4.30 | 18/09/2026 | 3.67 | 15/09/2026 |
| 11/09/2026 | 4.15 | 08/09/2026 | 3.70 | 11/09/2026 |
| 04/09/2026 | 4.33 | 03/09/2026 | 3.87 | 04/09/2026 |
| 28/08/2026 | 4.27 | 25/08/2026 | 3.80 | 24/08/2026 |
| 21/08/2026 | 3.93 | 21/08/2026 | 3.45 | 17/08/2026 |
| 14/08/2026 | 3.52 | 13/08/2026 | 2.85 | 10/08/2026 |
| 07/08/2026 | 3.01 | 07/08/2026 | 2.50 | 03/08/2026 |
|
|