BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newtrac Foods & Beverages Ltd.
Feb 16
BSE
4.83
( -0.09 -1.83%)
Volume4226
Newtrac Foods & Beverages Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.18
|
02/07/2025
|
4.60
|
06/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 5.18 | 16/02/2026 | 4.72 | 16/02/2026 |
| 13/02/2026 | 5.24 | 10/02/2026 | 4.70 | 11/02/2026 |
| 06/02/2026 | 5.32 | 02/02/2026 | 4.60 | 06/02/2026 |
| 30/01/2026 | 5.72 | 27/01/2026 | 4.90 | 30/01/2026 |
| 23/01/2026 | 6.08 | 20/01/2026 | 5.31 | 23/01/2026 |
| 16/01/2026 | 5.80 | 16/01/2026 | 5.26 | 13/01/2026 |
| 09/01/2026 | 6.17 | 05/01/2026 | 5.53 | 09/01/2026 |
| 02/01/2026 | 6.22 | 01/01/2026 | 5.70 | 29/12/2025 |
| 31/12/2025 | 6.19 | 30/12/2025 | 5.70 | 29/12/2025 |
| 26/12/2025 | 6.28 | 23/12/2025 | 5.70 | 26/12/2025 |
|
|