BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newtrac Foods & Beverages Ltd.
Dec 24
BSE
5.92
( -0.07 -1.17%)
Volume8075
Newtrac Foods & Beverages Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.18
|
02/07/2025
|
5.56
|
09/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 6.28 | 23/12/2025 | 5.72 | 24/12/2025 |
| 19/12/2025 | 6.45 | 15/12/2025 | 5.86 | 17/12/2025 |
| 12/12/2025 | 6.41 | 12/12/2025 | 5.56 | 09/12/2025 |
| 05/12/2025 | 6.92 | 01/12/2025 | 6.06 | 05/12/2025 |
| 28/11/2025 | 7.18 | 26/11/2025 | 6.36 | 27/11/2025 |
| 21/11/2025 | 7.25 | 17/11/2025 | 6.62 | 18/11/2025 |
| 14/11/2025 | 7.37 | 14/11/2025 | 6.72 | 13/11/2025 |
| 07/11/2025 | 7.78 | 04/11/2025 | 6.77 | 07/11/2025 |
| 31/10/2025 | 8.43 | 30/10/2025 | 7.42 | 31/10/2025 |
| 24/10/2025 | 8.04 | 24/10/2025 | 7.00 | 20/10/2025 |
|
|