BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Newjaisa Technologies Ltd.
Apr 27, 03:31
NSE
25.20(+ 0.65 2.65%)
Volume28500
Rights Announcements
Bonus Announcements
Dividend Announcements
| No Data Available |
| 2022 - 03 | 10.00 |
| 2021 - 03 | 10.00 |
| 2020 - 03 | 10.00 |
| 2019 - 03 | 20.00 |
| 2018 - 03 | 20.00 |
| 2017 - 03 | 20.00 |
| 2016 - 03 | 20.00 |
| 2015 - 03 | 20.00 |
| 2014 - 03 | 14.00 |
| 2013 - 03 | 10.00 |
| 2012 - 03 | 20.00 |
| 2011 - 03 | 20.00 |
| 2010 - 03 | 20.00 |
| 2001 - 03 | 7.50 |
| 2000 - 03 | 5.00 |
| 2025 - 03 | 100.00 |
| 2024 - 03 | 90.00 |
| 2023 - 03 | 90.00 |
| 2022 - 03 | 90.00 |
| 2021 - 03 | 85.00 |
| 2020 - 03 | 80.00 |
| 2019 - 03 | 65.00 |
| 2018 - 03 | 65.00 |
| 2017 - 03 | 60.00 |
| 2016 - 03 | 60.00 |
| 2015 - 03 | 40.00 |
| 2014 - 03 | 25.00 |
| 2013 - 03 | 20.00 |
| 2012 - 03 | 20.00 |
| 2008 - 03 | 20.00 |
| 2007 - 03 | 20.00 |
| 2006 - 03 | 20.00 |
| 2005 - 03 | 20.00 |
| 2004 - 03 | 18.00 |
| 2003 - 03 | 15.00 |
| 2002 - 03 | 10.00 |