BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 3:19PM

ABB India 6864.5 [ 1.25% ]
ACC 1125.1 [ -0.70% ]
Ambuja Cements 343.15 [ -2.38% ]
Asian Paints 2324.2 [ -0.64% ]
Axis Bank 1251.7 [ -0.59% ]
Bajaj Auto 10038 [ 2.66% ]
Bank of Baroda 234.92 [ -0.37% ]
Bharti Airtel 1769.6 [ -1.97% ]
Bharat Heavy 436.75 [ 0.73% ]
Bharat Petroleum 286.6 [ -0.42% ]
Britannia Industries 4758.8 [ -1.37% ]
Cipla 1312.2 [ 0.86% ]
Coal India 403.4 [ -1.98% ]
Colgate Palm 1775 [ -2.35% ]
Dabur India 373.85 [ -3.32% ]
DLF 648.55 [ -0.01% ]
Dr. Reddy's Lab. 1230.7 [ 2.82% ]
GAIL (India) 168.29 [ 0.99% ]
Grasim Industries 2857.4 [ -1.13% ]
HCL Technologies 1215.5 [ -0.10% ]
HDFC Bank 701.5 [ -0.81% ]
Hero MotoCorp 4943 [ 0.97% ]
Hindustan Unilever 1821.1 [ -1.92% ]
Hindalco Industries 885.6 [ -1.64% ]
ICICI Bank 1340.2 [ -1.09% ]
Indian Hotels Co. 709.7 [ -0.83% ]
IndusInd Bank 848.5 [ -1.53% ]
Infosys 1014 [ -0.92% ]
ITC 257.15 [ -3.33% ]
Jindal Steel 1007.9 [ -0.87% ]
Kotak Mahindra Bank 441.85 [ 0.19% ]
L&T 3621 [ -2.22% ]
Lupin 1940 [ -0.84% ]
Mahi. & Mahi 2801.9 [ 0.20% ]
Maruti Suzuki India 11285 [ -1.18% ]
MTNL 24.4 [ 6.50% ]
Nestle India 1317.7 [ -1.15% ]
NIIT 82.29 [ 0.26% ]
NMDC 70.78 [ -1.42% ]
NTPC 309.2 [ -0.90% ]
ONGC 219.05 [ -1.00% ]
Punj. NationlBak 115.71 [ -1.09% ]
Power Grid Corpn. 248.25 [ -0.36% ]
Reliance Industries 1154.3 [ -1.37% ]
SBI 939.75 [ -2.02% ]
Vedanta 262.2 [ -0.68% ]
Shipping Corpn. 281.45 [ 1.51% ]
Sun Pharmaceutical 1756 [ -0.23% ]
Tata Chemicals 637.5 [ 8.10% ]
Tata Consumer 955.8 [ 0.08% ]
Tata Motors Passenge 282.7 [ 1.00% ]
Tata Steel 172.69 [ -0.64% ]
Tata Power Co. 342.6 [ 0.13% ]
Tata Consult. Serv. 2122 [ -1.58% ]
Tech Mahindra 1466.5 [ -3.14% ]
UltraTech Cement 10561 [ -1.07% ]
United Spirits 1349.3 [ -1.22% ]
Wipro 161.15 [ -0.87% ]
Zee Entertainment 74.02 [ 5.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

New Light Industries Ltd.

GO

Oct 12, 03:13 BSE 1.30 (+ 0.04 3.17%)

Volume13349

Prev. Close 1.26

Open Price 1.32

Today's Low / High

1.26 1.32

B. Price (Qty.)1.27 (275)

O. Price (Qty.) 1.30 (12050)

52 Wk Low / High 1.09

2.27

New Light Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.27	10/10/2025	1.09	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	1.38	07/10/2026	1.25	05/10/2026
01/10/2026	1.38	30/09/2026	1.28	01/10/2026
25/09/2026	1.41	24/09/2026	1.31	21/09/2026
18/09/2026	1.44	15/09/2026	1.30	16/09/2026
11/09/2026	1.49	07/09/2026	1.34	10/09/2026
04/09/2026	1.48	31/08/2026	1.38	03/09/2026
28/08/2026	1.53	24/08/2026	1.42	28/08/2026
21/08/2026	1.61	17/08/2026	1.40	18/08/2026
14/08/2026	1.78	10/08/2026	1.40	14/08/2026
07/08/2026	1.84	03/08/2026	1.37	04/08/2026
Showing Page : 1 of 6 Prev Next