• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Neuland Laboratories Ltd.
GO
May 13, 03:40 BSE 12638.00 (+ 87.25 0.70%)
Volume998
Prev. Close 12550.75
Open Price 12698.90
Today's Low / High
12507.00 12857.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5557.00
18089.55
May 13, 03:44 NSE 12587.00(+ 18.00 0.14%)
Volume22403
Prev. Close 12569.00
Open Price 12569.00
Today's Low / High
12515.00 12867.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 12587.00 (28)
52 Wk Low / High
5540.10 18100.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,089.55 04/12/2024 5,557.00 04/06/2024
NSE 18,100.00 04/12/2024 5,540.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/202512,765.3012/05/202512,498.0012/05/2025
09/05/202513,185.0008/05/202511,700.0007/05/2025
02/05/202512,819.8028/04/202511,750.0002/05/2025
25/04/202513,365.0023/04/202512,223.9525/04/2025
17/04/202513,085.0517/04/202511,828.3515/04/2025
11/04/202511,838.0511/04/202510,060.0007/04/2025
04/04/202512,379.0503/04/202511,139.0002/04/2025
28/03/202512,793.0028/03/202511,105.0027/03/2025
21/03/202511,900.0021/03/202510,750.0017/03/2025
13/03/202512,434.3510/03/202510,709.0013/03/2025
Showing Page : 1 of 6