BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 10:14AM

ABB India 7031 [ 0.14% ]
ACC 1349.8 [ 0.06% ]
Ambuja Cements 425.5 [ -0.13% ]
Asian Paints 2757.9 [ 0.36% ]
Axis Bank 1357.9 [ -0.57% ]
Bajaj Auto 9977 [ 0.38% ]
Bank of Baroda 274.8 [ -0.20% ]
Bharti Airtel 1863 [ 0.54% ]
Bharat Heavy 385.65 [ 0.38% ]
Bharat Petroleum 318.9 [ 2.18% ]
Britannia Industries 5216 [ -0.03% ]
Cipla 1363.2 [ -0.73% ]
Coal India 449.35 [ -0.35% ]
Colgate Palm 2072.9 [ -1.14% ]
Dabur India 434.3 [ -0.26% ]
DLF 627.55 [ -0.28% ]
Dr. Reddy's Lab. 1270.5 [ -0.50% ]
GAIL (India) 175.91 [ -0.10% ]
Grasim Industries 3140.6 [ 0.01% ]
HCL Technologies 1166.9 [ 0.68% ]
HDFC Bank 785.6 [ 0.09% ]
Hero MotoCorp 5021.3 [ -0.19% ]
Hindustan Unilever 2220.6 [ 0.94% ]
Hindalco Industries 985.6 [ 0.33% ]
ICICI Bank 1342.1 [ 0.58% ]
Indian Hotels Co. 696.15 [ 0.25% ]
IndusInd Bank 922.45 [ -0.38% ]
Infosys 1157.7 [ 1.23% ]
ITC 291.4 [ -0.09% ]
Jindal Steel 1136.4 [ -0.30% ]
Kotak Mahindra Bank 408.4 [ 0.13% ]
L&T 4174.8 [ -0.28% ]
Lupin 2274.9 [ -0.13% ]
Mahi. & Mahi 3155.6 [ 0.56% ]
Maruti Suzuki India 13714 [ 0.17% ]
MTNL 31.53 [ 0.93% ]
Nestle India 1402 [ 0.74% ]
NIIT 105.21 [ -0.48% ]
NMDC 88.4 [ 0.35% ]
NTPC 352.55 [ -0.84% ]
ONGC 245.55 [ -1.07% ]
Punj. NationlBak 107.74 [ -0.21% ]
Power Grid Corpn. 284.75 [ -0.14% ]
Reliance Industries 1331.4 [ 0.20% ]
SBI 1015.85 [ 0.05% ]
Vedanta 300.65 [ 0.23% ]
Shipping Corpn. 308.2 [ -0.13% ]
Sun Pharmaceutical 1815.6 [ 0.83% ]
Tata Chemicals 730.8 [ 0.19% ]
Tata Consumer 1131.9 [ 0.09% ]
Tata Motors Passenge 388.5 [ -1.30% ]
Tata Steel 197 [ 0.51% ]
Tata Power Co. 401 [ -0.31% ]
Tata Consult. Serv. 2219.8 [ 0.95% ]
Tech Mahindra 1467.3 [ 1.42% ]
UltraTech Cement 11402 [ 0.10% ]
United Spirits 1293.5 [ -0.42% ]
Wipro 184.59 [ 1.05% ]
Zee Entertainment 111.1 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Neueon Corporation Ltd.

GO

Jun 15 BSE 20.94 ( -1.10 -4.99%)

Volume1014

Prev. Close 22.04

Open Price 20.94

Today's Low / High

20.94 20.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.49

28.20

Jun 15 NSE 20.82( -1.09 -4.97%)

Volume719

Prev. Close 21.91

Open Price 20.82

Today's Low / High

20.82 20.82

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5.76 27.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.20	18/05/2026	5.49	23/12/2025
NSE	27.40	18/05/2026	5.76	23/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	20.94	15/06/2026	20.94	15/06/2026
12/06/2026	22.04	08/06/2026	22.04	08/06/2026
05/06/2026	23.19	01/06/2026	23.19	01/06/2026
29/05/2026	24.41	25/05/2026	24.41	25/05/2026
22/05/2026	28.20	18/05/2026	25.52	18/05/2026
15/05/2026	26.86	11/05/2026	26.86	11/05/2026
08/05/2026	25.59	08/05/2026	20.07	04/05/2026
30/04/2026	20.07	27/04/2026	18.76	27/04/2026
24/04/2026	19.12	20/04/2026	17.50	20/04/2026
17/04/2026	18.21	13/04/2026	16.49	13/04/2026
Showing Page : 1 of 3 Prev Next