BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 3:03PM

ABB India 5413.5 [ -1.75% ]
ACC 1798 [ 0.54% ]
Ambuja Cements 606.05 [ 2.25% ]
Asian Paints Ltd. 2435.8 [ 1.66% ]
Axis Bank Ltd. 1066.8 [ -0.15% ]
Bajaj Auto 8066 [ 0.72% ]
Bank of Baroda 236.56 [ -0.55% ]
Bharti Airtel 1889.4 [ -1.30% ]
Bharat Heavy Ele 232.34 [ -2.56% ]
Bharat Petroleum 319.4 [ -3.01% ]
Britannia Ind. 5829.5 [ 1.01% ]
Cipla 1500.3 [ -3.49% ]
Coal India 374.1 [ -0.60% ]
Colgate Palm. 2255.2 [ 0.44% ]
Dabur India 536.35 [ 1.39% ]
DLF Ltd. 779 [ -0.67% ]
Dr. Reddy's Labs 1221.4 [ -3.85% ]
GAIL (India) 174.9 [ -1.56% ]
Grasim Inds. 2735 [ -0.42% ]
HCL Technologies 1458.2 [ -0.66% ]
HDFC Bank 2014.6 [ -0.18% ]
Hero MotoCorp 4318.7 [ 1.36% ]
Hindustan Unilever L 2560.3 [ 1.55% ]
Hindalco Indus. 674.8 [ -1.21% ]
ICICI Bank 1473.1 [ -0.56% ]
Indian Hotels Co 743.7 [ 0.40% ]
IndusInd Bank 788 [ -1.36% ]
Infosys L 1475 [ -2.25% ]
ITC Ltd. 417.7 [ 1.40% ]
Jindal St & Pwr 949 [ -1.66% ]
Kotak Mahindra Bank 1993 [ 0.73% ]
L&T 3605 [ -0.87% ]
Lupin Ltd. 1875 [ -2.80% ]
Mahi. & Mahi 3177 [ -0.81% ]
Maruti Suzuki India 12382 [ -1.79% ]
MTNL 45.69 [ -0.09% ]
Nestle India 2282.3 [ 1.54% ]
NIIT Ltd. 113.2 [ -2.08% ]
NMDC Ltd. 70.86 [ 0.10% ]
NTPC 331.65 [ -0.78% ]
ONGC 237.25 [ -1.56% ]
Punj. NationlBak 103.78 [ -1.52% ]
Power Grid Corpo 292.25 [ 0.43% ]
Reliance Inds. 1400.9 [ 0.77% ]
SBI 795.1 [ -0.18% ]
Vedanta 426.65 [ 0.23% ]
Shipping Corpn. 211.61 [ -2.00% ]
Sun Pharma. 1625 [ -4.79% ]
Tata Chemicals 961.35 [ -2.16% ]
Tata Consumer Produc 1072.5 [ -0.07% ]
Tata Motors 651.35 [ -2.19% ]
Tata Steel 153.23 [ -2.98% ]
Tata Power Co. 391 [ -1.70% ]
Tata Consultancy 3011.6 [ -0.83% ]
Tech Mahindra 1443.2 [ -1.40% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1319 [ -1.58% ]
Wipro 243.16 [ -2.07% ]
Zee Entertainment En 117.18 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nettlinx Ltd.

GO

Aug 01, 02:56 BSE 26.34 (+ 0.29 1.11%)

Volume15285

Prev. Close 26.05

Open Price 26.57

Today's Low / High

25.00 26.80

B. Price (Qty.)25.14 (10)

O. Price (Qty.) 26.34 (99)

52 Wk Low / High 23.29

103.70

Nettlinx Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.70	31/07/2024	23.29	05/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	27.03	31/07/2025	23.44	29/07/2025
25/07/2025	28.90	24/07/2025	25.09	21/07/2025
18/07/2025	24.97	15/07/2025	23.53	14/07/2025
11/07/2025	25.42	07/07/2025	24.01	11/07/2025
04/07/2025	27.00	30/06/2025	25.30	04/07/2025
27/06/2025	27.95	26/06/2025	26.36	23/06/2025
20/06/2025	29.05	16/06/2025	26.89	19/06/2025
13/06/2025	29.72	12/06/2025	25.63	11/06/2025
06/06/2025	27.14	02/06/2025	23.29	05/06/2025
30/05/2025	33.50	27/05/2025	28.56	30/05/2025
Showing Page : 1 of 6 Prev Next