• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Neogen Chemicals Ltd.
GO
Nov 06 BSE 2552.00 (+ 142.95 5.93%)
Volume16601
Prev. Close 2409.05
Open Price 2402.95
Today's Low / High
2345.80 2582.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 978.00
2785.00
Nov 06 NSE 2548.60(+ 140.60 5.84%)
Volume219129
Prev. Close 2408.00
Open Price 2400.00
Today's Low / High
2343.20 2589.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
966.70 2785.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,785.00 14/10/2026 978.00 09/12/2025
NSE 2,785.00 14/10/2026 966.70 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20262,582.7006/11/20262,023.9502/11/2026
30/10/20262,307.8028/10/20262,144.3027/10/2026
23/10/20262,517.4519/10/20262,112.5023/10/2026
16/10/20262,785.0014/10/20262,405.6012/10/2026
09/10/20262,461.2009/10/20262,300.5505/10/2026
01/10/20262,480.0030/09/20262,350.0028/09/2026
25/09/20262,485.8021/09/20262,296.0024/09/2026
18/09/20262,498.5018/09/20262,207.8516/09/2026
11/09/20262,408.5511/09/20262,139.0507/09/2026
04/09/20262,238.6001/09/20262,114.1503/09/2026
Showing Page : 1 of 6