• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Neogen Chemicals Ltd.
Nov 11 BSE 1238.35 ( -71.90 -5.49%)
Volume11690
Prev. Close 1310.25
Open Price 1310.25
Today's Low / High
1196.50 1310.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1196.50
2414.90
Nov 11 NSE 1238.90( -69.60 -5.32%)
Volume272262
Prev. Close 1308.50
Open Price 1308.00
Today's Low / High
1195.50 1308.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1195.50 2420.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,414.90 10/12/2024 1,196.50 11/11/2025
NSE 2,420.00 10/12/2024 1,195.50 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/20251,401.3010/11/20251,196.5011/11/2025
07/11/20251,485.0003/11/20251,428.3007/11/2025
31/10/20251,489.5030/10/20251,433.4029/10/2025
24/10/20251,525.0023/10/20251,449.2520/10/2025
17/10/20251,511.7016/10/20251,440.0016/10/2025
10/10/20251,589.9509/10/20251,455.0506/10/2025
03/10/20251,525.2529/09/20251,492.9530/09/2025
26/09/20251,604.6022/09/20251,500.0026/09/2025
19/09/20251,619.9515/09/20251,514.0016/09/2025
12/09/20251,609.9512/09/20251,490.0008/09/2025
Showing Page : 1 of 6