BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 2:29PM

ABB India 5236 [ -0.81% ]
ACC 1892 [ 1.75% ]
Ambuja Cements 567 [ -0.16% ]
Asian Paints Ltd. 2518.8 [ -0.19% ]
Axis Bank Ltd. 1234.7 [ -0.31% ]
Bajaj Auto 8915 [ -0.09% ]
Bank of Baroda 279.1 [ 2.33% ]
Bharti Airtel 2065.4 [ -0.04% ]
Bharat Heavy Ele 264.7 [ 1.31% ]
Bharat Petroleum 360.45 [ 0.80% ]
Britannia Ind. 5862.5 [ 0.05% ]
Cipla 1507.2 [ -2.14% ]
Coal India 390.45 [ 0.71% ]
Colgate Palm 2250.7 [ -0.20% ]
Dabur India 489.35 [ -2.43% ]
DLF Ltd. 761.55 [ -1.93% ]
Dr. Reddy's Labs 1195.5 [ -0.56% ]
GAIL (India) 184.52 [ 0.78% ]
Grasim Inds. 2913.7 [ -1.24% ]
HCL Technologies 1544 [ -0.37% ]
HDFC Bank 987.4 [ -1.08% ]
Hero MotoCorp 5572 [ 1.03% ]
Hindustan Unilever L 2464.4 [ -0.21% ]
Hindalco Indus. 851 [ -1.20% ]
ICICI Bank 1347.1 [ -1.12% ]
Indian Hotels Co 744.95 [ -0.63% ]
IndusInd Bank 796.05 [ -0.61% ]
Infosys L 1484.3 [ -0.64% ]
ITC Ltd. 420.65 [ 0.45% ]
Jindal Steel 1071.3 [ 0.10% ]
Kotak Mahindra Bank 2106.9 [ -1.42% ]
L&T 4034.7 [ 1.18% ]
Lupin Ltd. 1969.2 [ 1.20% ]
Mahi. & Mahi 3498.3 [ -0.11% ]
Maruti Suzuki India 16326 [ 0.74% ]
MTNL 41.88 [ -0.17% ]
Nestle India 1275.1 [ -0.38% ]
NIIT Ltd. 104.7 [ -0.78% ]
NMDC Ltd. 75.94 [ 0.07% ]
NTPC 336.95 [ -2.38% ]
ONGC 256.29 [ 0.69% ]
Punj. NationlBak 123.47 [ 2.81% ]
Power Grid Corpo 288.1 [ -1.17% ]
Reliance Inds. 1489.7 [ 0.08% ]
SBI 937.9 [ 0.38% ]
Vedanta 499.35 [ -1.50% ]
Shipping Corpn. 262.08 [ -0.56% ]
Sun Pharma. 1695 [ -0.49% ]
Tata Chemicals 891.3 [ -1.05% ]
Tata Consumer Produc 1164.7 [ -1.01% ]
Tata Motors Passenge 412.1 [ -0.08% ]
Tata Steel 183.07 [ -0.69% ]
Tata Power Co. 406.55 [ -0.79% ]
Tata Consultancy 3061.4 [ 0.86% ]
Tech Mahindra 1431 [ -0.20% ]
UltraTech Cement 11991 [ -0.51% ]
United Spirits 1434.3 [ 2.85% ]
Wipro 241.57 [ -0.14% ]
Zee Entertainment En 100.9 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Neetu Yoshi Ltd.

GO

Oct 31, 02:26 BSE 120.10 ( -1.90 -1.56%)

Volume41600

Prev. Close 122.00

Open Price 121.00

Today's Low / High

120.10 122.40

B. Price (Qty.)120.05 (1600)

O. Price (Qty.) 121.75 (1600)

52 Wk Low / High 100.20

148.70

Neetu Yoshi Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.70	18/07/2025	100.20	04/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	123.25	27/10/2025	118.00	27/10/2025
24/10/2025	124.95	24/10/2025	115.00	24/10/2025
17/10/2025	124.85	13/10/2025	110.00	15/10/2025
10/10/2025	131.90	06/10/2025	121.10	08/10/2025
03/10/2025	134.30	03/10/2025	121.40	30/09/2025
26/09/2025	142.50	24/09/2025	124.50	26/09/2025
19/09/2025	133.00	19/09/2025	127.00	16/09/2025
12/09/2025	134.00	08/09/2025	123.05	10/09/2025
05/09/2025	142.00	02/09/2025	126.10	05/09/2025
29/08/2025	137.90	26/08/2025	122.00	25/08/2025
Showing Page : 1 of 2 Prev Next