BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Neelamalai Agro Industries Ltd.
Jul 31
BSE
3094.65
( -21.35 -0.69%)
Volume38
Jul 31
NSE
3172.00(+ 29.60 0.94%)
Volume2
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,970.00
|
01/09/2025
|
2,985.00
|
11/06/2026
|
|
NSE
|
3,459.20
|
07/05/2026
|
3,025.10
|
28/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 3,150.00 | 31/07/2026 | 3,026.00 | 28/07/2026 |
| 24/07/2026 | 3,120.00 | 21/07/2026 | 3,021.00 | 21/07/2026 |
| 17/07/2026 | 3,124.00 | 15/07/2026 | 3,050.00 | 14/07/2026 |
| 10/07/2026 | 3,100.00 | 08/07/2026 | 3,080.80 | 06/07/2026 |
| 03/07/2026 | 3,152.00 | 29/06/2026 | 3,052.10 | 03/07/2026 |
| 25/06/2026 | 3,198.00 | 23/06/2026 | 3,075.50 | 23/06/2026 |
| 19/06/2026 | 3,202.55 | 15/06/2026 | 3,055.00 | 15/06/2026 |
| 12/06/2026 | 3,200.00 | 08/06/2026 | 2,985.00 | 11/06/2026 |
| 05/06/2026 | 3,330.00 | 02/06/2026 | 3,100.00 | 05/06/2026 |
| 29/05/2026 | 3,300.00 | 27/05/2026 | 3,234.05 | 29/05/2026 |
|
|