BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 9:45AM

ABB India 6045 [ 1.18% ]
ACC 1881.2 [ -0.15% ]
Ambuja Cements 551.7 [ -0.69% ]
Asian Paints Ltd. 2269 [ 0.10% ]
Axis Bank Ltd. 1185 [ -0.79% ]
Bajaj Auto 8516 [ 0.03% ]
Bank of Baroda 255.48 [ 0.28% ]
Bharti Airtel 1837.7 [ -0.88% ]
Bharat Heavy Ele 260.45 [ -0.36% ]
Bharat Petroleum 320.85 [ 1.34% ]
Britannia Ind. 5564.5 [ -0.72% ]
Cipla 1463 [ -0.49% ]
Coal India 396.8 [ -0.73% ]
Colgate Palm. 2457.1 [ -0.70% ]
Dabur India 484.75 [ 0.06% ]
DLF Ltd. 811.1 [ 0.05% ]
Dr. Reddy's Labs 1242.6 [ -0.41% ]
GAIL (India) 194 [ 1.19% ]
Grasim Inds. 2515.7 [ -0.33% ]
HCL Technologies 1623 [ -0.52% ]
HDFC Bank 1934.2 [ 0.11% ]
Hero MotoCorp 4238.2 [ 0.14% ]
Hindustan Unilever L 2348.4 [ -0.98% ]
Hindalco Indus. 632.6 [ 0.24% ]
ICICI Bank 1437.6 [ -0.89% ]
Indian Hotels Co 783.25 [ -0.04% ]
IndusInd Bank 815.1 [ 0.30% ]
Infosys L 1548 [ -0.37% ]
ITC Ltd. 419.1 [ -0.05% ]
Jindal St & Pwr 943.75 [ 0.01% ]
Kotak Mahindra Bank 2050.7 [ -0.63% ]
L&T 3631.9 [ -1.30% ]
Lupin Ltd. 1960.2 [ -0.05% ]
Mahi. & Mahi 3040 [ 0.47% ]
Maruti Suzuki India 12182 [ -0.88% ]
MTNL 50.59 [ -0.43% ]
Nestle India 2392 [ -0.59% ]
NIIT Ltd. 137.73 [ 0.28% ]
NMDC Ltd. 71.41 [ 0.90% ]
NTPC 332.05 [ -0.15% ]
ONGC 239.93 [ 0.68% ]
Punj. NationlBak 108.65 [ 0.18% ]
Power Grid Corpo 291.7 [ -0.46% ]
Reliance Inds. 1412.5 [ -0.08% ]
SBI 812.35 [ -0.16% ]
Vedanta 437.1 [ 1.09% ]
Shipping Corpn. 205.27 [ 1.18% ]
Sun Pharma. 1668.7 [ -0.35% ]
Tata Chemicals 899.5 [ 0.32% ]
Tata Consumer Produc 1110.3 [ -0.90% ]
Tata Motors 713.05 [ 0.20% ]
Tata Steel 159.87 [ 0.52% ]
Tata Power Co. 396.55 [ -0.08% ]
Tata Consultancy 3435.7 [ -0.41% ]
Tech Mahindra 1545.9 [ -0.21% ]
UltraTech Cement 11139 [ -0.50% ]
United Spirits 1574.8 [ 1.65% ]
Wipro 246.78 [ -0.36% ]
Zee Entertainment En 129.62 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NCC Blue Water Products Ltd.

GO

Jun 03, 09:41 BSE 15.33 (+ 0.73 5.00%)

Volume200

Prev. Close 14.60

Open Price 14.60

Today's Low / High

14.60 15.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 15.33 (800)

52 Wk Low / High 8.47

28.07

NCC Blue Water Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.07	07/10/2024	8.47	12/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	14.60	02/06/2025	14.00	02/06/2025
30/05/2025	14.00	28/05/2025	13.58	27/05/2025
23/05/2025	14.58	19/05/2025	13.13	22/05/2025
16/05/2025	15.20	16/05/2025	13.83	15/05/2025
09/05/2025	15.23	09/05/2025	15.23	09/05/2025
02/05/2025	16.87	28/04/2025	15.23	30/04/2025
25/04/2025	17.85	22/04/2025	16.25	21/04/2025
17/04/2025	17.00	17/04/2025	15.50	15/04/2025
11/04/2025	15.45	11/04/2025	14.31	08/04/2025
04/04/2025	14.31	03/04/2025	13.63	01/04/2025
Showing Page : 1 of 5 Prev Next