• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Navneet Education Ltd.
Dec 08 BSE 141.25 ( -1.85 -1.29%)
Volume2630
Prev. Close 143.10
Open Price 142.95
Today's Low / High
141.00 144.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 127.20
168.00
Dec 08 NSE 141.02( -2.05 -1.43%)
Volume99470
Prev. Close 143.07
Open Price 143.00
Today's Low / High
140.90 143.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.51 168.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.00 04/09/2025 127.20 17/02/2025
NSE 168.50 04/09/2025 127.51 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2025144.0008/12/2025141.0008/12/2025
05/12/2025146.7501/12/2025141.3005/12/2025
28/11/2025152.6024/11/2025145.6028/11/2025
21/11/2025157.9018/11/2025150.8017/11/2025
14/11/2025157.0510/11/2025147.4011/11/2025
07/11/2025162.6003/11/2025152.1507/11/2025
31/10/2025166.0030/10/2025158.7528/10/2025
24/10/2025161.9521/10/2025154.4020/10/2025
17/10/2025158.0014/10/2025150.7016/10/2025
10/10/2025164.3006/10/2025154.4510/10/2025
Showing Page : 1 of 6