BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 10:26AM

ABB India 5934 [ 0.28% ]
ACC 1615.4 [ -0.21% ]
Ambuja Cements 513.55 [ -0.34% ]
Asian Paints 2433.3 [ 0.15% ]
Axis Bank 1386.3 [ -0.03% ]
Bajaj Auto 9785.5 [ -1.21% ]
Bank of Baroda 310.45 [ -0.93% ]
Bharti Airtel 1937.9 [ -2.97% ]
Bharat Heavy 255.3 [ -1.14% ]
Bharat Petroleum 372.85 [ 0.20% ]
Britannia Industries 6135 [ 0.20% ]
Cipla 1323.4 [ -0.23% ]
Coal India 424.5 [ -0.35% ]
Colgate Palm 2201.1 [ 0.23% ]
Dabur India 515.6 [ 0.24% ]
DLF 621.45 [ -0.77% ]
Dr. Reddy's Lab. 1310 [ 0.20% ]
GAIL (India) 167.11 [ -0.01% ]
Grasim Industries 2862.2 [ -0.39% ]
HCL Technologies 1370.4 [ -3.91% ]
HDFC Bank 920.8 [ -0.30% ]
Hero MotoCorp 5506 [ 0.32% ]
Hindustan Unilever 2342.9 [ -0.11% ]
Hindalco Industries 917.9 [ 0.19% ]
ICICI Bank 1394.6 [ -0.34% ]
Indian Hotels Co. 671.1 [ -0.59% ]
IndusInd Bank 925.8 [ 0.66% ]
Infosys 1280.6 [ -3.53% ]
ITC 323.65 [ -0.54% ]
Jindal Steel 1223.1 [ 0.53% ]
Kotak Mahindra Bank 429.8 [ -0.21% ]
L&T 4384.3 [ -0.77% ]
Lupin 2239.8 [ -0.07% ]
Mahi. & Mahi 3409.5 [ -1.09% ]
Maruti Suzuki India 14931 [ -0.94% ]
MTNL 30.1 [ 0.23% ]
Nestle India 1317.8 [ 0.21% ]
NIIT 72.71 [ -1.26% ]
NMDC 79.57 [ 0.84% ]
NTPC 376.15 [ 0.19% ]
ONGC 273.7 [ -0.71% ]
Punj. NationlBak 131.33 [ 0.81% ]
Power Grid Corpn. 304.6 [ 0.41% ]
Reliance Industries 1416.7 [ -0.79% ]
SBI 1226.5 [ -0.11% ]
Vedanta 687 [ 0.84% ]
Shipping Corpn. 259.87 [ 0.23% ]
Sun Pharmaceutical 1725 [ -0.42% ]
Tata Chemicals 711.05 [ -0.48% ]
Tata Consumer Produc 1171.4 [ -0.03% ]
Tata Motors Passenge 379.2 [ -0.20% ]
Tata Steel 208.04 [ -0.05% ]
Tata Power Co. 376.4 [ -0.75% ]
Tata Consult. Serv. 2591 [ -3.19% ]
Tech Mahindra 1394 [ -3.25% ]
UltraTech Cement 12927 [ -0.38% ]
United Spirits 1417.5 [ 0.04% ]
Wipro 201.57 [ -2.10% ]
Zee Entertainment 89.55 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Navneet Education Ltd.

GO

Feb 24, 10:25 BSE 151.90 ( -1.05 -0.69%)

Volume2084

Prev. Close 152.95

Open Price 151.25

Today's Low / High

150.90 151.90

B. Price (Qty.)150.80 (100)

O. Price (Qty.) 151.70 (50)

52 Wk Low / High 129.00

168.00

Feb 24, 10:13 NSE 151.53( -1.54 -1.01%)

Volume18712

Prev. Close 153.07

Open Price 151.00

Today's Low / High

150.69 152.27

B. Price (Qty.)151.33 (4)

O. Price (Qty.) 151.55 (65)

52 Wk Low / High

127.95 168.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.00	04/09/2025	129.00	10/03/2025
NSE	168.50	04/09/2025	127.95	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	155.35	23/02/2026	151.45	23/02/2026
20/02/2026	158.70	16/02/2026	151.00	20/02/2026
13/02/2026	166.00	09/02/2026	152.50	13/02/2026
06/02/2026	165.35	03/02/2026	137.05	02/02/2026
30/01/2026	147.25	28/01/2026	135.00	27/01/2026
23/01/2026	145.35	22/01/2026	136.00	21/01/2026
16/01/2026	149.25	12/01/2026	141.30	16/01/2026
09/01/2026	158.30	08/01/2026	147.00	05/01/2026
02/01/2026	152.35	02/01/2026	140.30	02/01/2026
31/12/2025	145.25	30/12/2025	143.25	31/12/2025
Showing Page : 1 of 6 Prev Next