• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Navneet Education Ltd.
Feb 24, 04:01 BSE 149.00 ( -3.95 -2.58%)
Volume4461
Prev. Close 152.95
Open Price 151.25
Today's Low / High
146.80 151.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 129.00
168.00
Feb 24, 03:59 NSE 148.73( -4.34 -2.84%)
Volume130556
Prev. Close 153.07
Open Price 151.00
Today's Low / High
146.97 152.27
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.95 168.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.00 04/09/2025 129.00 10/03/2025
NSE 168.50 04/09/2025 127.95 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2026155.3523/02/2026151.4523/02/2026
20/02/2026158.7016/02/2026151.0020/02/2026
13/02/2026166.0009/02/2026152.5013/02/2026
06/02/2026165.3503/02/2026137.0502/02/2026
30/01/2026147.2528/01/2026135.0027/01/2026
23/01/2026145.3522/01/2026136.0021/01/2026
16/01/2026149.2512/01/2026141.3016/01/2026
09/01/2026158.3008/01/2026147.0005/01/2026
02/01/2026152.3502/01/2026140.3002/01/2026
31/12/2025145.2530/12/2025143.2531/12/2025
Showing Page : 1 of 6