BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 10:01AM

ABB India 5456 [ 1.30% ]
ACC 1860.9 [ 0.26% ]
Ambuja Cements 580.7 [ -0.23% ]
Asian Paints Ltd. 2494.8 [ 0.05% ]
Axis Bank Ltd. 1125.1 [ -0.08% ]
Bajaj Auto 9065 [ -0.21% ]
Bank of Baroda 250.6 [ 1.92% ]
Bharti Airtel 1928.7 [ -0.65% ]
Bharat Heavy Ele 234.15 [ -0.07% ]
Bharat Petroleum 324.25 [ 0.22% ]
Britannia Ind. 6111.5 [ 0.23% ]
Cipla 1562.6 [ 0.19% ]
Coal India 398.9 [ -0.21% ]
Colgate Palm. 2350.9 [ 0.13% ]
Dabur India 535.85 [ 0.13% ]
DLF Ltd. 786.5 [ 0.01% ]
Dr. Reddy's Labs 1310.1 [ -0.10% ]
GAIL (India) 181.78 [ 0.10% ]
Grasim Inds. 2856.1 [ -0.32% ]
HCL Technologies 1500.2 [ 1.26% ]
HDFC Bank 975.25 [ 0.91% ]
Hero MotoCorp 5361 [ 0.21% ]
Hindustan Unilever L 2593.9 [ 0.94% ]
Hindalco Indus. 744.3 [ -0.77% ]
ICICI Bank 1422.6 [ 0.24% ]
Indian Hotels Co 773.5 [ -0.87% ]
IndusInd Bank 739.5 [ 0.06% ]
Infosys L 1552.3 [ 1.96% ]
ITC Ltd. 411.85 [ 0.62% ]
Jindal Steel 1035.75 [ 0.20% ]
Kotak Mahindra Bank 2049.4 [ -0.04% ]
L&T 3696.2 [ 0.29% ]
Lupin Ltd. 2030.1 [ -0.05% ]
Mahi. & Mahi 3630.6 [ -0.07% ]
Maruti Suzuki India 15885 [ 0.53% ]
MTNL 45.78 [ 1.22% ]
Nestle India 1202 [ -0.19% ]
NIIT Ltd. 113.59 [ 1.30% ]
NMDC Ltd. 75.61 [ -0.11% ]
NTPC 336.8 [ 0.12% ]
ONGC 236.47 [ -0.17% ]
Punj. NationlBak 112.67 [ 0.63% ]
Power Grid Corpo 287.6 [ 0.16% ]
Reliance Inds. 1420 [ 0.44% ]
SBI 858 [ 0.10% ]
Vedanta 453.3 [ -0.62% ]
Shipping Corpn. 218.75 [ -0.31% ]
Sun Pharma. 1638.2 [ 1.11% ]
Tata Chemicals 996.75 [ -0.84% ]
Tata Consumer Produc 1133.3 [ -0.26% ]
Tata Motors 721 [ 0.26% ]
Tata Steel 170.55 [ -0.47% ]
Tata Power Co. 396.05 [ 0.35% ]
Tata Consultancy 3191.5 [ 0.59% ]
Tech Mahindra 1555.6 [ 0.54% ]
UltraTech Cement 12690 [ -0.24% ]
United Spirits 1330.5 [ -0.49% ]
Wipro 258.99 [ 1.90% ]
Zee Entertainment En 116.38 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Naturo Indiabull Ltd.

GO

Sep 18, 10:00 BSE 3.20 (+ 0.01 0.31%)

Volume8000

Prev. Close 3.19

Open Price 3.01

Today's Low / High

3.01 3.20

B. Price (Qty.)3.10 (4000)

O. Price (Qty.) 3.34 (4000)

52 Wk Low / High 2.69

13.35

Naturo Indiabull Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.35	27/09/2024	2.69	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	3.46	16/09/2025	3.00	16/09/2025
12/09/2025	3.69	08/09/2025	3.38	12/09/2025
05/09/2025	3.70	05/09/2025	3.42	05/09/2025
29/08/2025	3.90	25/08/2025	3.16	25/08/2025
22/08/2025	3.55	20/08/2025	3.55	20/08/2025
14/08/2025	3.55	14/08/2025	3.55	14/08/2025
08/08/2025	3.99	05/08/2025	3.10	05/08/2025
01/08/2025	3.67	01/08/2025	3.34	30/07/2025
25/07/2025	3.39	22/07/2025	3.07	22/07/2025
18/07/2025	3.57	18/07/2025	2.99	16/07/2025
Showing Page : 1 of 6 Prev Next