• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Natco Pharma Ltd.
Feb 24 BSE 944.45 (+ 51.25 5.74%)
Volume1034361
Prev. Close 893.20
Open Price 887.95
Today's Low / High
886.50 949.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 660.05
1059.60
Feb 24 NSE 944.85(+ 51.85 5.81%)
Volume10308556
Prev. Close 893.00
Open Price 886.90
Today's Low / High
885.55 950.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
726.80 1059.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,059.60 24/07/2025 660.05 07/04/2025
NSE 1,059.00 24/07/2025 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/2026949.0024/02/2026886.5024/02/2026
20/02/2026931.9016/02/2026825.0516/02/2026
13/02/2026869.7012/02/2026815.0513/02/2026
06/02/2026880.0503/02/2026811.0002/02/2026
30/01/2026840.7030/01/2026808.0030/01/2026
23/01/2026861.1019/01/2026813.7521/01/2026
16/01/2026894.5014/01/2026849.9512/01/2026
09/01/2026960.8507/01/2026884.0009/01/2026
02/01/2026911.3029/12/2025884.6001/01/2026
31/12/2025911.3029/12/2025887.5530/12/2025
Showing Page : 1 of 6