BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 3:13PM

ABB India 5667 [ 3.64% ]
ACC 1670.9 [ 2.13% ]
Ambuja Cements 528.5 [ 3.53% ]
Asian Paints 2422.1 [ 0.84% ]
Axis Bank 1357.8 [ 3.53% ]
Bajaj Auto 9621 [ 1.31% ]
Bank of Baroda 285.2 [ 2.74% ]
Bharti Airtel 2002 [ 1.86% ]
Bharat Heavy 267.75 [ 3.68% ]
Bharat Petroleum 374.15 [ 2.03% ]
Britannia Industries 5879.5 [ -0.15% ]
Cipla 1325 [ 1.02% ]
Coal India 427.65 [ 0.98% ]
Colgate Palm 2136.1 [ 0.41% ]
Dabur India 500.6 [ 0.32% ]
DLF 650 [ 3.78% ]
Dr. Reddy's Labs 1238.2 [ 4.71% ]
GAIL (India) 162.76 [ 1.48% ]
Grasim Industries 2817.4 [ 1.54% ]
HCL Technologies 1699.9 [ 1.38% ]
HDFC Bank 950 [ 2.36% ]
Hero MotoCorp 5744 [ 2.15% ]
Hindustan Unilever 2377.2 [ 0.84% ]
Hindalco Industries 959.05 [ 3.07% ]
ICICI Bank 1394.5 [ 3.08% ]
Indian Hotels Co. 681.4 [ 2.64% ]
IndusInd Bank 923.55 [ 1.46% ]
Infosys 1663.5 [ 2.09% ]
ITC 317.35 [ 0.84% ]
Jindal Steel 1149.1 [ 2.13% ]
Kotak Mahindra Bank 416.7 [ 2.08% ]
L&T 4043.8 [ 3.12% ]
Lupin 2187 [ 2.70% ]
Mahi. & Mahi 3529.8 [ 1.92% ]
Maruti Suzuki India 14803 [ 2.91% ]
MTNL 31.97 [ 2.67% ]
Nestle India 1310.9 [ 0.20% ]
NIIT 78.14 [ 1.94% ]
NMDC 81.65 [ 0.26% ]
NTPC 358.6 [ 2.35% ]
ONGC 257.1 [ 1.24% ]
Punj. NationlBak 123.88 [ 1.52% ]
Power Grid Corpo 283.1 [ 4.70% ]
Reliance Industries 1443.1 [ 3.79% ]
SBI 1065.3 [ 3.56% ]
Vedanta 675.35 [ 2.23% ]
Shipping Corpn. 221.72 [ 2.66% ]
Sun Pharmaceutical 1699 [ 4.37% ]
Tata Chemicals 725.85 [ -0.10% ]
Tata Consumer Produc 1156.4 [ 2.75% ]
Tata Motors Passenge 372.65 [ 2.69% ]
Tata Steel 193.3 [ 2.54% ]
Tata Power Co. 365.5 [ 1.87% ]
Tata Consultancy 3222.9 [ 1.68% ]
Tech Mahindra 1722.6 [ -0.08% ]
UltraTech Cement 12617 [ 0.65% ]
United Spirits 1367.7 [ 1.57% ]
Wipro 243.57 [ 0.52% ]
Zee Entertainment En 82.75 [ 1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Narmada Macplast Drip Irrigation Systems Ltd.

GO

Feb 03, 03:13 BSE 25.90 (+ 0.20 0.78%)

Volume113231

Prev. Close 25.70

Open Price 26.00

Today's Low / High

24.90 26.90

B. Price (Qty.)25.80 (65)

O. Price (Qty.) 25.90 (236)

52 Wk Low / High 11.35

34.55

Narmada Macplast Drip Irrigation Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.55	20/10/2025	11.35	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	26.00	02/02/2026	24.40	02/02/2026
30/01/2026	26.99	29/01/2026	24.25	27/01/2026
23/01/2026	24.60	19/01/2026	21.37	20/01/2026
16/01/2026	25.80	12/01/2026	23.34	12/01/2026
09/01/2026	29.00	05/01/2026	23.45	07/01/2026
02/01/2026	29.04	01/01/2026	27.00	30/12/2025
31/12/2025	28.50	30/12/2025	27.00	30/12/2025
26/12/2025	27.50	23/12/2025	26.52	22/12/2025
19/12/2025	28.12	18/12/2025	24.68	15/12/2025
12/12/2025	25.60	12/12/2025	23.00	09/12/2025
Showing Page : 1 of 6 Prev Next