BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Industrial Enterprises Ltd.
Oct 24
BSE
114.85
( -1.35 -1.16%)
Volume807
Oct 24
NSE
114.83( -0.49 -0.42%)
Volume10050
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.45
|
16/12/2024
|
89.22
|
28/03/2025
|
|
NSE
|
160.90
|
17/12/2024
|
88.80
|
01/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 118.90 | 20/10/2025 | 114.40 | 20/10/2025 |
| 17/10/2025 | 121.00 | 16/10/2025 | 113.50 | 17/10/2025 |
| 10/10/2025 | 123.80 | 06/10/2025 | 114.55 | 09/10/2025 |
| 03/10/2025 | 119.00 | 03/10/2025 | 113.65 | 30/09/2025 |
| 26/09/2025 | 129.35 | 24/09/2025 | 114.70 | 26/09/2025 |
| 19/09/2025 | 118.50 | 19/09/2025 | 113.10 | 15/09/2025 |
| 12/09/2025 | 117.55 | 12/09/2025 | 110.25 | 09/09/2025 |
| 05/09/2025 | 117.00 | 04/09/2025 | 106.70 | 02/09/2025 |
| 29/08/2025 | 113.00 | 25/08/2025 | 104.10 | 29/08/2025 |
| 22/08/2025 | 116.00 | 20/08/2025 | 111.10 | 21/08/2025 |
|
|