BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31
BSE
132.55
(+ 6.30 4.99%)
Volume1200
Naapbooks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
193.95
|
14/10/2025
|
70.00
|
10/06/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 132.80 | 27/07/2026 | 126.20 | 30/07/2026 |
| 24/07/2026 | 147.10 | 23/07/2026 | 132.80 | 24/07/2026 |
| 17/07/2026 | 162.90 | 14/07/2026 | 153.90 | 13/07/2026 |
| 10/07/2026 | 154.75 | 10/07/2026 | 128.35 | 08/07/2026 |
| 03/07/2026 | 150.06 | 29/06/2026 | 134.15 | 02/07/2026 |
| 25/06/2026 | 150.00 | 24/06/2026 | 132.15 | 22/06/2026 |
| 19/06/2026 | 127.91 | 19/06/2026 | 73.00 | 16/06/2026 |
| 12/06/2026 | 75.00 | 09/06/2026 | 70.00 | 10/06/2026 |
| 05/06/2026 | 78.95 | 02/06/2026 | 71.00 | 01/06/2026 |
| 29/05/2026 | 78.88 | 26/05/2026 | 71.07 | 27/05/2026 |
|
|