BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16, 04:00
BSE
135.40
(+ 0.00 0.00%)
Volume4800
Naapbooks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
159.00
|
22/10/2024
|
54.00
|
27/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 156.00 | 09/06/2025 | 128.25 | 13/06/2025 |
| 06/06/2025 | 154.30 | 06/06/2025 | 121.25 | 02/06/2025 |
| 30/05/2025 | 115.50 | 29/05/2025 | 110.00 | 28/05/2025 |
| 23/05/2025 | 121.00 | 20/05/2025 | 121.00 | 20/05/2025 |
| 16/05/2025 | 115.30 | 13/05/2025 | 115.30 | 13/05/2025 |
| 09/05/2025 | 121.35 | 09/05/2025 | 109.85 | 09/05/2025 |
| 02/05/2025 | 121.65 | 30/04/2025 | 115.60 | 02/05/2025 |
| 25/04/2025 | 120.00 | 23/04/2025 | 116.00 | 25/04/2025 |
| 17/04/2025 | 117.95 | 16/04/2025 | 117.95 | 16/04/2025 |
| 04/04/2025 | 112.35 | 03/04/2025 | 107.00 | 02/04/2025 |
|
|