BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025

ABB India 5886.5 [ 2.58% ]
ACC 1941.4 [ 1.10% ]
Ambuja Cements 567.8 [ 1.02% ]
Asian Paints Ltd. 2312.4 [ 0.73% ]
Axis Bank Ltd. 1197.8 [ 0.17% ]
Bajaj Auto 8687.5 [ 1.43% ]
Bank of Baroda 241.3 [ 2.06% ]
Bharti Airtel 1822.5 [ 0.75% ]
Bharat Heavy Ele 247.42 [ 1.22% ]
Bharat Petroleum 315.85 [ 0.94% ]
Britannia Ind. 5493.5 [ 1.21% ]
Cipla 1482.4 [ 1.93% ]
Coal India 405.35 [ -0.67% ]
Colgate Palm. 2659.3 [ 1.14% ]
Dabur India 481.75 [ 1.28% ]
DLF Ltd. 775.15 [ 2.87% ]
Dr. Reddy's Labs 1224.7 [ 0.04% ]
GAIL (India) 190.64 [ -0.24% ]
Grasim Inds. 2706.9 [ -0.51% ]
HCL Technologies 1652 [ 0.84% ]
HDFC Bank 1926.8 [ 0.62% ]
Hero MotoCorp 4263.8 [ 0.52% ]
Hindustan Unilever L 2363.9 [ 0.97% ]
Hindalco Indus. 663 [ 0.04% ]
ICICI Bank 1444.7 [ 0.45% ]
Indian Hotels Co 773.1 [ 2.70% ]
IndusInd Bank 769.95 [ -1.57% ]
Infosys L 1568.5 [ 0.51% ]
ITC Ltd. 433 [ -0.44% ]
Jindal St & Pwr 968.5 [ 1.14% ]
Kotak Mahindra Bank 2071.3 [ -0.90% ]
L&T 3589 [ 0.59% ]
Lupin Ltd. 1996 [ 1.48% ]
Mahi. & Mahi 3090.7 [ 0.89% ]
Maruti Suzuki India 12615 [ -0.18% ]
MTNL 44.14 [ 3.64% ]
Nestle India 2392.6 [ 1.45% ]
NIIT Ltd. 134.96 [ 0.00% ]
NMDC Ltd. 70.15 [ 1.26% ]
NTPC 346.15 [ 1.04% ]
ONGC 248.68 [ -0.23% ]
Punj. NationlBak 101.9 [ 1.40% ]
Power Grid Corpo 296.15 [ -0.59% ]
Reliance Inds. 1429.2 [ 0.32% ]
SBI 787.1 [ 0.18% ]
Vedanta 437.75 [ 0.55% ]
Shipping Corpn. 181.8 [ 1.04% ]
Sun Pharma. 1731.8 [ 1.41% ]
Tata Chemicals 859.1 [ -0.46% ]
Tata Consumer Produc 1138.8 [ 0.91% ]
Tata Motors 726.8 [ 1.10% ]
Tata Steel 161.64 [ 1.86% ]
Tata Power Co. 401.85 [ 0.73% ]
Tata Consultancy 3525.8 [ 0.79% ]
Tech Mahindra 1598.2 [ 1.41% ]
UltraTech Cement 11666 [ -0.27% ]
United Spirits 1557.4 [ 0.05% ]
Wipro 250.92 [ 0.48% ]
Zee Entertainment En 124.05 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N2N Technologies Ltd.

GO

May 19 BSE 15.62 ( -0.82 -4.99%)

Volume11340

Prev. Close 16.44

Open Price 17.26

Today's Low / High

15.62 17.26

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.17

24.76

N2N Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.76	10/06/2024	14.17	20/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2025	17.26	19/05/2025	15.62	19/05/2025
16/05/2025	16.44	12/05/2025	16.44	12/05/2025
09/05/2025	15.66	05/05/2025	15.66	05/05/2025
02/05/2025	15.66	28/04/2025	15.66	28/04/2025
25/04/2025	14.92	21/04/2025	14.92	21/04/2025
17/04/2025	14.21	15/04/2025	14.21	15/04/2025
28/03/2025	14.21	24/03/2025	14.21	24/03/2025
21/03/2025	14.94	17/03/2025	14.94	17/03/2025
07/03/2025	14.94	03/03/2025	14.94	03/03/2025
28/02/2025	14.94	24/02/2025	14.94	24/02/2025
Showing Page : 1 of 4 Prev Next