• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
N K Industries Ltd.
Oct 13 BSE 72.15 (+ 0.01 0.01%)
Volume401
Prev. Close 72.14
Open Price 70.60
Today's Low / High
70.60 72.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 45.32
92.21
Oct 14 NSE 69.14(+ 0.33 0.48%)
Volume900
Prev. Close 68.81
Open Price 65.10
Today's Low / High
65.10 71.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
44.10 98.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.21 24/12/2024 45.32 28/10/2024
NSE 98.40 23/12/2024 44.10 18/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/202572.1513/10/202570.6013/10/2025
10/10/202576.2209/10/202569.0008/10/2025
03/10/202578.6530/09/202569.7001/10/2025
26/09/202573.7922/09/202565.0026/09/2025
19/09/202588.8916/09/202565.5119/09/2025
12/09/202574.4312/09/202563.9412/09/2025
05/09/202569.0001/09/202565.4303/09/2025
29/08/202572.9528/08/202563.6426/08/2025
22/08/202576.7719/08/202563.0022/08/2025
14/08/202572.1513/08/202563.7012/08/2025
Showing Page : 1 of 6