• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
N K Industries Ltd.
Apr 29 BSE 68.50 ( -4.99 -6.79%)
Volume10
Prev. Close 73.49
Open Price 64.00
Today's Low / High
64.00 73.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.30
88.89
Apr 29 NSE 66.91( -2.76 -3.96%)
Volume558
Prev. Close 69.67
Open Price 72.40
Today's Low / High
66.00 72.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
54.54 87.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.89 16/09/2025 50.30 30/03/2026
NSE 87.78 16/09/2025 54.54 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202674.9927/04/202664.0029/04/2026
24/04/202668.9020/04/202666.0023/04/2026
17/04/202675.8415/04/202663.2013/04/2026
10/04/202665.0006/04/202661.0307/04/2026
02/04/202666.0101/04/202650.3030/03/2026
27/03/202668.9925/03/202652.0027/03/2026
20/03/202671.7017/03/202659.9016/03/2026
13/03/202666.5009/03/202651.2812/03/2026
06/03/202663.8502/03/202657.1102/03/2026
27/02/202679.4923/02/202658.5027/02/2026
Showing Page : 1 of 6