BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
158.95
( -5.65 -3.43%)
Volume3096
N G Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
205.50
|
16/09/2024
|
145.00
|
10/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 178.00 | 29/04/2025 | 155.55 | 30/04/2025 |
| 25/04/2025 | 170.00 | 23/04/2025 | 155.25 | 25/04/2025 |
| 17/04/2025 | 171.95 | 15/04/2025 | 160.00 | 15/04/2025 |
| 11/04/2025 | 171.45 | 08/04/2025 | 150.00 | 07/04/2025 |
| 04/04/2025 | 186.90 | 02/04/2025 | 165.10 | 04/04/2025 |
| 28/03/2025 | 184.95 | 25/03/2025 | 155.15 | 24/03/2025 |
| 21/03/2025 | 175.95 | 21/03/2025 | 151.05 | 19/03/2025 |
| 13/03/2025 | 172.45 | 10/03/2025 | 156.05 | 11/03/2025 |
| 07/03/2025 | 184.90 | 03/03/2025 | 157.95 | 05/03/2025 |
| 28/02/2025 | 179.40 | 24/02/2025 | 157.20 | 28/02/2025 |
|
|