BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 14
BSE
141.55
(+ 0.50 0.35%)
Volume409
N G Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.80
|
18/12/2024
|
140.00
|
10/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 145.35 | 13/10/2025 | 140.10 | 13/10/2025 |
| 10/10/2025 | 150.30 | 06/10/2025 | 140.00 | 10/10/2025 |
| 03/10/2025 | 152.00 | 01/10/2025 | 143.00 | 01/10/2025 |
| 26/09/2025 | 156.40 | 22/09/2025 | 147.00 | 23/09/2025 |
| 19/09/2025 | 162.00 | 17/09/2025 | 153.00 | 15/09/2025 |
| 12/09/2025 | 155.85 | 11/09/2025 | 148.00 | 08/09/2025 |
| 05/09/2025 | 155.25 | 04/09/2025 | 143.55 | 01/09/2025 |
| 29/08/2025 | 153.00 | 25/08/2025 | 142.10 | 29/08/2025 |
| 22/08/2025 | 154.60 | 20/08/2025 | 146.55 | 18/08/2025 |
| 14/08/2025 | 157.90 | 13/08/2025 | 150.00 | 11/08/2025 |
|
|