BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 05
BSE
126.85
( -0.05 -0.04%)
Volume22
N G Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.80
|
18/12/2024
|
124.95
|
14/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 131.60 | 01/12/2025 | 125.00 | 02/12/2025 |
| 28/11/2025 | 138.55 | 24/11/2025 | 125.00 | 28/11/2025 |
| 21/11/2025 | 146.70 | 17/11/2025 | 133.30 | 18/11/2025 |
| 14/11/2025 | 150.00 | 14/11/2025 | 124.95 | 14/11/2025 |
| 07/11/2025 | 144.35 | 06/11/2025 | 128.00 | 04/11/2025 |
| 31/10/2025 | 148.50 | 28/10/2025 | 140.40 | 27/10/2025 |
| 24/10/2025 | 154.95 | 20/10/2025 | 144.05 | 23/10/2025 |
| 17/10/2025 | 155.00 | 17/10/2025 | 140.10 | 13/10/2025 |
| 10/10/2025 | 150.30 | 06/10/2025 | 140.00 | 10/10/2025 |
| 03/10/2025 | 152.00 | 01/10/2025 | 143.00 | 01/10/2025 |
|
|