BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 23
BSE
100.50
(+ 0.45 0.45%)
Volume310
N G Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.00
|
29/12/2025
|
99.05
|
22/10/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 105.00 | 21/10/2026 | 99.05 | 22/10/2026 |
| 16/10/2026 | 107.15 | 12/10/2026 | 101.00 | 14/10/2026 |
| 09/10/2026 | 109.90 | 05/10/2026 | 100.00 | 06/10/2026 |
| 01/10/2026 | 109.90 | 01/10/2026 | 101.00 | 30/09/2026 |
| 25/09/2026 | 119.45 | 21/09/2026 | 100.00 | 24/09/2026 |
| 18/09/2026 | 120.00 | 18/09/2026 | 113.40 | 18/09/2026 |
| 11/09/2026 | 117.00 | 07/09/2026 | 113.05 | 11/09/2026 |
| 04/09/2026 | 117.00 | 31/08/2026 | 113.00 | 01/09/2026 |
| 28/08/2026 | 125.00 | 25/08/2026 | 110.20 | 25/08/2026 |
| 21/08/2026 | 124.00 | 19/08/2026 | 111.90 | 19/08/2026 |
|
|