BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 03
BSE
135.95
(+ 0.00 0.00%)
Volume135
N G Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.90
|
02/04/2025
|
120.05
|
08/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 143.30 | 03/02/2026 | 135.00 | 03/02/2026 |
| 30/01/2026 | 144.90 | 29/01/2026 | 129.30 | 28/01/2026 |
| 23/01/2026 | 149.70 | 20/01/2026 | 134.85 | 19/01/2026 |
| 16/01/2026 | 150.00 | 16/01/2026 | 135.00 | 14/01/2026 |
| 09/01/2026 | 157.00 | 07/01/2026 | 145.00 | 05/01/2026 |
| 02/01/2026 | 160.00 | 29/12/2025 | 130.20 | 29/12/2025 |
| 31/12/2025 | 160.00 | 29/12/2025 | 130.20 | 29/12/2025 |
| 26/12/2025 | 148.60 | 24/12/2025 | 122.00 | 23/12/2025 |
| 19/12/2025 | 126.50 | 19/12/2025 | 121.55 | 15/12/2025 |
| 12/12/2025 | 131.90 | 11/12/2025 | 120.05 | 08/12/2025 |
|
|