BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 11:15AM

ABB India 6929.5 [ 0.43% ]
ACC 1190.9 [ 0.68% ]
Ambuja Cements 363.6 [ 0.37% ]
Asian Paints 2349.4 [ -2.39% ]
Axis Bank 1222.3 [ 0.43% ]
Bajaj Auto 10033 [ -0.12% ]
Bank of Baroda 235.14 [ 1.87% ]
Bharti Airtel 1767.1 [ 1.49% ]
Bharat Heavy 428 [ 1.66% ]
Bharat Petroleum 297.65 [ -0.98% ]
Britannia Industries 4768.5 [ -0.20% ]
Cipla 1332.9 [ -0.83% ]
Coal India 427.55 [ 1.70% ]
Colgate Palm 1748.7 [ 0.79% ]
Dabur India 376.35 [ 0.56% ]
DLF 672.35 [ 2.12% ]
Dr. Reddy's Lab. 1205.2 [ -0.08% ]
GAIL (India) 168.77 [ -1.43% ]
Grasim Industries 2974.7 [ 0.43% ]
HCL Technologies 1208.9 [ -2.75% ]
HDFC Bank 709.5 [ -1.62% ]
Hero MotoCorp 5084 [ -1.63% ]
Hindustan Unilever 1831.5 [ -0.25% ]
Hindalco Industries 935 [ -0.73% ]
ICICI Bank 1312.9 [ 0.18% ]
Indian Hotels Co. 722.35 [ 0.61% ]
IndusInd Bank 892.4 [ 0.63% ]
Infosys 1016.95 [ -1.74% ]
ITC 261.5 [ 2.19% ]
Jindal Steel 1093.6 [ -0.63% ]
Kotak Mahindra Bank 419 [ 0.16% ]
L&T 3725 [ 0.86% ]
Lupin 2013.2 [ -0.89% ]
Mahi. & Mahi 2851.7 [ -0.29% ]
Maruti Suzuki India 11445 [ 0.52% ]
MTNL 23.94 [ -2.92% ]
Nestle India 1301.8 [ -0.45% ]
NIIT 84.28 [ -0.78% ]
NMDC 73.8 [ -1.13% ]
NTPC 321.25 [ 1.95% ]
ONGC 223.32 [ 0.43% ]
Punj. NationlBak 112.13 [ 2.34% ]
Power Grid Corpn. 258.1 [ 1.39% ]
Reliance Industries 1183.3 [ 1.34% ]
SBI 961.5 [ 0.78% ]
Vedanta 255.1 [ 1.21% ]
Shipping Corpn. 279.85 [ 4.79% ]
Sun Pharmaceutical 1794.4 [ -0.37% ]
Tata Chemicals 608.8 [ 0.16% ]
Tata Consumer 952 [ -0.52% ]
Tata Motors Passenge 287.9 [ 3.04% ]
Tata Steel 178.32 [ 0.18% ]
Tata Power Co. 351.25 [ 0.31% ]
Tata Consult. Serv. 2107.3 [ 1.56% ]
Tech Mahindra 1537.7 [ 0.31% ]
UltraTech Cement 10840 [ 1.21% ]
United Spirits 1338.1 [ 0.22% ]
Wipro 162.37 [ 1.90% ]
Zee Entertainment 73.82 [ 2.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N B Footwear Ltd.

GO

Oct 05, 10:39 BSE 3.78 (+ 0.18 5.00%)

Volume2800

Prev. Close 3.60

Open Price 3.78

Today's Low / High

3.78 3.78

B. Price (Qty.)3.42 (1600)

O. Price (Qty.) 3.78 (1800)

52 Wk Low / High 2.74

11.30

N B Footwear Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.30	31/12/2025	2.74	11/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	3.93	30/09/2026	3.57	30/09/2026
25/09/2026	3.93	22/09/2026	3.42	25/09/2026
18/09/2026	3.59	18/09/2026	3.01	16/09/2026
11/09/2026	3.26	07/09/2026	2.74	11/09/2026
04/09/2026	3.45	31/08/2026	2.83	04/09/2026
28/08/2026	4.83	24/08/2026	3.63	28/08/2026
21/08/2026	6.30	17/08/2026	4.68	21/08/2026
14/08/2026	6.96	10/08/2026	6.02	14/08/2026
07/08/2026	6.98	07/08/2026	5.90	05/08/2026
31/07/2026	6.98	31/07/2026	6.08	28/07/2026
Showing Page : 1 of 6 Prev Next