BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 12:37PM

ABB India 6969.5 [ 0.68% ]
ACC 1353 [ -0.25% ]
Ambuja Cements 425.65 [ -0.75% ]
Asian Paints 2750 [ 0.39% ]
Axis Bank 1362.9 [ -0.39% ]
Bajaj Auto 9911 [ -0.32% ]
Bank of Baroda 273.7 [ -0.85% ]
Bharti Airtel 1840 [ -0.07% ]
Bharat Heavy 383.3 [ 0.12% ]
Bharat Petroleum 311 [ 0.13% ]
Britannia Industries 5198.5 [ -0.02% ]
Cipla 1377.8 [ -0.25% ]
Coal India 448.9 [ 1.09% ]
Colgate Palm 2075 [ 0.84% ]
Dabur India 431.95 [ 0.65% ]
DLF 619.6 [ 0.84% ]
Dr. Reddy's Lab. 1276.2 [ -0.26% ]
GAIL (India) 175.08 [ -0.19% ]
Grasim Industries 3148.5 [ -0.51% ]
HCL Technologies 1142.9 [ 2.11% ]
HDFC Bank 784.05 [ 0.86% ]
Hero MotoCorp 5023.8 [ 0.00% ]
Hindustan Unilever 2186.5 [ 1.41% ]
Hindalco Industries 976.5 [ -3.69% ]
ICICI Bank 1330.7 [ 0.23% ]
Indian Hotels Co. 697.3 [ 1.08% ]
IndusInd Bank 922.5 [ -1.15% ]
Infosys 1136.9 [ 0.18% ]
ITC 290.35 [ 0.85% ]
Jindal Steel 1125.2 [ -2.11% ]
Kotak Mahindra Bank 407.35 [ 0.39% ]
L&T 4196.1 [ 0.63% ]
Lupin 2268.3 [ -0.21% ]
Mahi. & Mahi 3126.4 [ -0.25% ]
Maruti Suzuki India 13688 [ -0.85% ]
MTNL 31.25 [ 0.32% ]
Nestle India 1397.9 [ 1.69% ]
NIIT 99.14 [ 11.06% ]
NMDC 87.16 [ -1.48% ]
NTPC 353.7 [ 1.61% ]
ONGC 246.2 [ 1.05% ]
Punj. NationlBak 107.4 [ -0.52% ]
Power Grid Corpn. 283.05 [ -0.93% ]
Reliance Industries 1328.2 [ 1.62% ]
SBI 1010.3 [ -1.03% ]
Vedanta 297.65 [ -1.60% ]
Shipping Corpn. 308.5 [ -0.72% ]
Sun Pharmaceutical 1799.5 [ -0.36% ]
Tata Chemicals 728.15 [ -0.95% ]
Tata Consumer 1126.5 [ 2.37% ]
Tata Motors Passenge 391.7 [ -1.19% ]
Tata Steel 193.63 [ -1.85% ]
Tata Power Co. 401.55 [ -0.63% ]
Tata Consult. Serv. 2183.6 [ 1.00% ]
Tech Mahindra 1431.9 [ 0.44% ]
UltraTech Cement 11392 [ -0.65% ]
United Spirits 1285 [ 1.06% ]
Wipro 182 [ 0.34% ]
Zee Entertainment 110.66 [ 2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mysore Petro Chemicals Ltd.

GO

Jun 16, 12:37 BSE 94.00 ( -3.76 -3.85%)

Volume320

Prev. Close 97.76

Open Price 104.00

Today's Low / High

94.00 104.00

B. Price (Qty.)94.40 (54)

O. Price (Qty.) 96.50 (2)

52 Wk Low / High 75.11

128.00

Mysore Petro Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	01/08/2025	75.11	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	104.49	15/06/2026	97.00	15/06/2026
12/06/2026	104.95	08/06/2026	94.80	11/06/2026
05/06/2026	106.48	01/06/2026	98.01	01/06/2026
29/05/2026	105.00	27/05/2026	95.70	26/05/2026
22/05/2026	100.00	21/05/2026	91.00	18/05/2026
15/05/2026	99.99	11/05/2026	90.00	15/05/2026
08/05/2026	98.80	08/05/2026	91.20	05/05/2026
30/04/2026	95.40	29/04/2026	88.05	30/04/2026
24/04/2026	98.00	20/04/2026	89.01	24/04/2026
17/04/2026	96.00	15/04/2026	90.10	13/04/2026
Showing Page : 1 of 6 Prev Next