BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mysore Petro Chemicals Ltd.
May 30
BSE
127.05
( -1.40 -1.09%)
Volume1258
Mysore Petro Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
261.90
|
24/09/2024
|
117.45
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 129.50 | 29/05/2025 | 123.00 | 27/05/2025 |
| 23/05/2025 | 129.70 | 21/05/2025 | 123.50 | 20/05/2025 |
| 16/05/2025 | 126.80 | 15/05/2025 | 122.20 | 13/05/2025 |
| 09/05/2025 | 127.50 | 08/05/2025 | 122.00 | 05/05/2025 |
| 02/05/2025 | 132.00 | 28/04/2025 | 120.60 | 28/04/2025 |
| 25/04/2025 | 129.00 | 21/04/2025 | 121.15 | 22/04/2025 |
| 17/04/2025 | 125.80 | 15/04/2025 | 120.30 | 16/04/2025 |
| 11/04/2025 | 131.00 | 08/04/2025 | 117.45 | 09/04/2025 |
| 04/04/2025 | 137.45 | 03/04/2025 | 120.00 | 01/04/2025 |
| 28/03/2025 | 132.00 | 24/03/2025 | 120.50 | 28/03/2025 |
|
|