BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mysore Petro Chemicals Ltd.
Nov 03, 04:01
BSE
115.05
(+ 0.00 0.00%)
Volume67
Mysore Petro Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
212.00
|
31/10/2024
|
111.20
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 119.80 | 27/10/2025 | 113.10 | 31/10/2025 |
| 24/10/2025 | 120.00 | 23/10/2025 | 114.00 | 21/10/2025 |
| 17/10/2025 | 119.90 | 13/10/2025 | 113.00 | 17/10/2025 |
| 10/10/2025 | 122.65 | 06/10/2025 | 112.50 | 10/10/2025 |
| 03/10/2025 | 121.80 | 29/09/2025 | 112.30 | 29/09/2025 |
| 26/09/2025 | 123.95 | 22/09/2025 | 115.00 | 24/09/2025 |
| 19/09/2025 | 122.80 | 19/09/2025 | 115.50 | 15/09/2025 |
| 12/09/2025 | 124.40 | 08/09/2025 | 113.00 | 12/09/2025 |
| 05/09/2025 | 123.95 | 02/09/2025 | 116.85 | 02/09/2025 |
| 29/08/2025 | 123.00 | 28/08/2025 | 111.20 | 28/08/2025 |
|
|