BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 9:57AM

ABB India 6351.5 [ 0.65% ]
ACC 1404 [ 1.37% ]
Ambuja Cements 439.9 [ 1.31% ]
Asian Paints 2247 [ 0.39% ]
Axis Bank 1245.6 [ 1.42% ]
Bajaj Auto 9193.5 [ 0.92% ]
Bank of Baroda 285.35 [ 0.74% ]
Bharti Airtel 1845.9 [ 1.03% ]
Bharat Heavy 260.4 [ 1.58% ]
Bharat Petroleum 304.65 [ 1.53% ]
Britannia Industries 5891 [ 0.57% ]
Cipla 1288.2 [ 0.49% ]
Coal India 456.05 [ -1.34% ]
Colgate Palm 1942.5 [ 0.50% ]
Dabur India 454.3 [ 0.38% ]
DLF 551.4 [ 0.66% ]
Dr. Reddy's Lab. 1293.5 [ 0.76% ]
GAIL (India) 148.18 [ 0.32% ]
Grasim Industries 2719.4 [ 1.35% ]
HCL Technologies 1349.3 [ 2.13% ]
HDFC Bank 836.7 [ -1.02% ]
Hero MotoCorp 5432 [ 1.44% ]
Hindustan Unilever 2163.5 [ 0.25% ]
Hindalco Industries 928.8 [ -0.84% ]
ICICI Bank 1275.5 [ -1.02% ]
Indian Hotels Co. 634.85 [ 2.06% ]
IndusInd Bank 823.5 [ 0.32% ]
Infosys 1269.9 [ 3.00% ]
ITC 304.55 [ -0.10% ]
Jindal Steel 1149 [ -0.72% ]
Kotak Mahindra Bank 374.15 [ -0.01% ]
L&T 3602.5 [ 1.69% ]
Lupin 2305 [ 0.30% ]
Mahi. & Mahi 3184.1 [ 1.76% ]
Maruti Suzuki India 13096 [ 0.96% ]
MTNL 25.1 [ 3.59% ]
Nestle India 1208.6 [ 0.14% ]
NIIT 64.2 [ 3.77% ]
NMDC 78.85 [ -0.47% ]
NTPC 384.5 [ 0.30% ]
ONGC 265.6 [ 0.32% ]
Punj. NationlBak 113.3 [ 1.16% ]
Power Grid Corpn. 302.9 [ 1.47% ]
Reliance Industries 1407.1 [ 0.68% ]
SBI 1067.7 [ 0.28% ]
Vedanta 685.05 [ -2.04% ]
Shipping Corpn. 242.3 [ 2.39% ]
Sun Pharmaceutical 1798.3 [ 0.22% ]
Tata Chemicals 660.9 [ 0.73% ]
Tata Consumer 1079.9 [ 0.18% ]
Tata Motors Passenge 324 [ 1.50% ]
Tata Steel 194.1 [ -0.68% ]
Tata Power Co. 404 [ 0.79% ]
Tata Consult. Serv. 2461.5 [ 2.92% ]
Tech Mahindra 1376 [ 2.55% ]
UltraTech Cement 11269 [ 1.38% ]
United Spirits 1311.1 [ 0.75% ]
Wipro 196.4 [ 2.66% ]
Zee Entertainment 75.92 [ 0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mysore Petro Chemicals Ltd.

GO

Mar 18, 09:42 BSE 88.60 (+ 1.74 2.00%)

Volume694

Prev. Close 86.86

Open Price 88.90

Today's Low / High

88.60 88.96

B. Price (Qty.)87.72 (1)

O. Price (Qty.) 88.00 (99)

52 Wk Low / High 83.96

148.40

Mysore Petro Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.40	17/03/2025	83.96	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	89.00	17/03/2026	83.96	16/03/2026
13/03/2026	97.00	12/03/2026	84.00	13/03/2026
06/03/2026	104.00	04/03/2026	88.35	05/03/2026
27/02/2026	100.00	23/02/2026	94.97	26/02/2026
20/02/2026	108.50	19/02/2026	97.12	19/02/2026
13/02/2026	105.50	11/02/2026	95.05	13/02/2026
06/02/2026	107.77	01/02/2026	98.00	06/02/2026
30/01/2026	107.45	27/01/2026	97.25	29/01/2026
23/01/2026	106.00	23/01/2026	96.45	21/01/2026
16/01/2026	105.80	16/01/2026	98.30	16/01/2026
Showing Page : 1 of 6 Prev Next