BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Murudeshwar Ceramics Ltd.
Oct 15, 04:01
BSE
29.24
(+ 1.88 6.87%)
Volume1821
Oct 15, 03:31
NSE
28.34(+ 0.62 2.24%)
Volume25583
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.00
|
27/10/2025
|
23.66
|
30/03/2026
|
|
NSE
|
46.00
|
28/10/2025
|
25.16
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2026 | 28.00 | 14/10/2026 | 27.25 | 14/10/2026 |
| 09/10/2026 | 28.89 | 06/10/2026 | 27.10 | 08/10/2026 |
| 01/10/2026 | 30.00 | 28/09/2026 | 26.98 | 28/09/2026 |
| 25/09/2026 | 30.00 | 22/09/2026 | 28.11 | 21/09/2026 |
| 18/09/2026 | 30.76 | 15/09/2026 | 28.00 | 18/09/2026 |
| 11/09/2026 | 31.99 | 09/09/2026 | 28.58 | 09/09/2026 |
| 04/09/2026 | 31.00 | 31/08/2026 | 29.00 | 31/08/2026 |
| 28/08/2026 | 31.90 | 28/08/2026 | 30.00 | 24/08/2026 |
| 21/08/2026 | 31.05 | 17/08/2026 | 29.90 | 17/08/2026 |
| 14/08/2026 | 32.48 | 12/08/2026 | 30.01 | 13/08/2026 |
|
|