BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 12:57PM

ABB India 7207.5 [ -1.64% ]
ACC 1353.2 [ -0.36% ]
Ambuja Cements 430.9 [ -0.01% ]
Asian Paints 2727.1 [ 0.62% ]
Axis Bank 1226.8 [ -0.06% ]
Bajaj Auto 11306 [ 1.10% ]
Bank of Baroda 240.5 [ -1.43% ]
Bharti Airtel 1901.9 [ -0.18% ]
Bharat Heavy 404.15 [ -2.84% ]
Bharat Petroleum 320.5 [ 1.34% ]
Britannia Industries 5446 [ 1.14% ]
Cipla 1436.5 [ 1.92% ]
Coal India 411.8 [ -3.67% ]
Colgate Palm 2139.4 [ 0.13% ]
Dabur India 423.9 [ -0.81% ]
DLF 663.6 [ 1.95% ]
Dr. Reddy's Lab. 1132.5 [ -1.59% ]
GAIL (India) 175.72 [ 0.86% ]
Grasim Industries 3107.8 [ -0.15% ]
HCL Technologies 1332.8 [ 2.85% ]
HDFC Bank 738.5 [ -0.14% ]
Hero MotoCorp 5148.7 [ 0.68% ]
Hindustan Unilever 2049.5 [ -5.75% ]
Hindalco Industries 939.95 [ -0.56% ]
ICICI Bank 1427.9 [ -1.23% ]
Indian Hotels Co. 737.9 [ 0.57% ]
IndusInd Bank 998.6 [ -0.80% ]
Infosys 1112 [ 3.04% ]
ITC 283.25 [ -0.91% ]
Jindal Steel 1058.7 [ -0.66% ]
Kotak Mahindra Bank 386.9 [ 0.58% ]
L&T 3828.6 [ 0.59% ]
Lupin 2397.1 [ -0.54% ]
Mahi. & Mahi 3275.9 [ 1.15% ]
Maruti Suzuki India 13797 [ 0.49% ]
MTNL 26.94 [ -0.85% ]
Nestle India 1480 [ 2.34% ]
NIIT 95.3 [ 0.23% ]
NMDC 83.59 [ 0.08% ]
NTPC 344.35 [ -1.84% ]
ONGC 238.11 [ -0.19% ]
Punj. NationlBak 112.17 [ 0.49% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1273 [ -0.55% ]
SBI 1016.1 [ -0.44% ]
Vedanta 261.2 [ -1.30% ]
Shipping Corpn. 279.5 [ -1.52% ]
Sun Pharmaceutical 1984.6 [ 0.55% ]
Tata Chemicals 678 [ -2.99% ]
Tata Consumer 1093.2 [ -1.28% ]
Tata Motors Passenge 325.75 [ -0.58% ]
Tata Steel 183.36 [ -0.48% ]
Tata Power Co. 371.4 [ -1.58% ]
Tata Consult. Serv. 2405.4 [ 4.78% ]
Tech Mahindra 1630 [ 3.49% ]
UltraTech Cement 12019 [ 1.16% ]
United Spirits 1488.4 [ 0.43% ]
Wipro 181.08 [ 1.43% ]
Zee Entertainment 109.57 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Munoth Communication Ltd.

GO

Jul 22 BSE 4.54 ( -0.23 -4.82%)

Volume20

Prev. Close 4.77

Open Price 4.54

Today's Low / High

4.54 4.54

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.54

14.50

Munoth Communication Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.50	03/09/2025	4.54	22/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	4.54	22/07/2026	4.54	22/07/2026
17/07/2026	4.78	13/07/2026	4.55	14/07/2026
10/07/2026	5.56	08/07/2026	5.03	10/07/2026
03/07/2026	5.50	29/06/2026	5.23	29/06/2026
25/06/2026	5.50	25/06/2026	5.50	25/06/2026
19/06/2026	5.50	16/06/2026	5.50	16/06/2026
12/06/2026	5.59	09/06/2026	5.50	12/06/2026
05/06/2026	5.88	03/06/2026	5.59	05/06/2026
29/05/2026	5.90	27/05/2026	5.90	27/05/2026
22/05/2026	5.87	21/05/2026	5.87	21/05/2026
Showing Page : 1 of 6 Prev Next