BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Munoth Communication Ltd.
Oct 20
BSE
9.47
(+ 0.45 4.99%)
Volume875
Munoth Communication Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.08
|
10/01/2025
|
8.47
|
16/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 9.47 | 20/10/2025 | 9.47 | 20/10/2025 |
| 17/10/2025 | 9.34 | 16/10/2025 | 8.47 | 16/10/2025 |
| 10/10/2025 | 10.25 | 06/10/2025 | 8.67 | 10/10/2025 |
| 03/10/2025 | 11.43 | 29/09/2025 | 9.81 | 03/10/2025 |
| 26/09/2025 | 11.48 | 25/09/2025 | 9.98 | 24/09/2025 |
| 19/09/2025 | 13.30 | 15/09/2025 | 11.37 | 19/09/2025 |
| 12/09/2025 | 13.30 | 11/09/2025 | 13.24 | 10/09/2025 |
| 05/09/2025 | 14.50 | 03/09/2025 | 12.97 | 02/09/2025 |
| 29/08/2025 | 13.00 | 26/08/2025 | 13.00 | 26/08/2025 |
| 22/08/2025 | 13.26 | 20/08/2025 | 13.26 | 20/08/2025 |
|
|