BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 9:43AM

ABB India 7324.5 [ -0.69% ]
ACC 1337.9 [ -0.22% ]
Ambuja Cements 426.55 [ 0.33% ]
Asian Paints 2710 [ 2.73% ]
Axis Bank 1233 [ 0.46% ]
Bajaj Auto 11133 [ 0.03% ]
Bank of Baroda 244.4 [ -0.83% ]
Bharti Airtel 1903.8 [ 0.30% ]
Bharat Heavy 419 [ 0.41% ]
Bharat Petroleum 315.55 [ 1.74% ]
Britannia Industries 5422 [ 0.79% ]
Cipla 1412.4 [ 0.13% ]
Coal India 426.35 [ -0.25% ]
Colgate Palm 2116.6 [ 1.46% ]
Dabur India 428.5 [ 1.25% ]
DLF 646.05 [ 0.13% ]
Dr. Reddy's Lab. 1152.2 [ 0.04% ]
GAIL (India) 171.32 [ 0.76% ]
Grasim Industries 3098.4 [ 0.29% ]
HCL Technologies 1282.6 [ 0.91% ]
HDFC Bank 745 [ 0.30% ]
Hero MotoCorp 5054.7 [ 0.87% ]
Hindustan Unilever 2177.6 [ 1.52% ]
Hindalco Industries 947.55 [ 0.50% ]
ICICI Bank 1431.6 [ -0.09% ]
Indian Hotels Co. 733.85 [ 0.88% ]
IndusInd Bank 1006.7 [ 1.07% ]
Infosys 1066.2 [ 2.43% ]
ITC 286.9 [ 1.22% ]
Jindal Steel 1044.9 [ 0.88% ]
Kotak Mahindra Bank 388.3 [ 0.92% ]
L&T 3822.1 [ 0.96% ]
Lupin 2409.4 [ 1.64% ]
Mahi. & Mahi 3187 [ 0.81% ]
Maruti Suzuki India 13580 [ 1.03% ]
MTNL 27.36 [ 0.92% ]
Nestle India 1459.2 [ 1.09% ]
NIIT 96.18 [ 1.65% ]
NMDC 84.04 [ 0.57% ]
NTPC 350.1 [ 0.84% ]
ONGC 243.7 [ -2.03% ]
Punj. NationlBak 111.58 [ 1.09% ]
Power Grid Corpn. 289.25 [ 0.36% ]
Reliance Industries 1284.3 [ 0.49% ]
SBI 1020 [ 0.49% ]
Vedanta 265.8 [ 0.43% ]
Shipping Corpn. 276.95 [ 0.67% ]
Sun Pharmaceutical 1946.9 [ 0.30% ]
Tata Chemicals 692.25 [ 1.01% ]
Tata Consumer 1106.3 [ 1.68% ]
Tata Motors Passenge 326.85 [ 0.94% ]
Tata Steel 184.41 [ 0.95% ]
Tata Power Co. 375.9 [ 0.40% ]
Tata Consult. Serv. 2281.2 [ 1.19% ]
Tech Mahindra 1581 [ 1.38% ]
UltraTech Cement 11848 [ 0.02% ]
United Spirits 1480.9 [ 0.93% ]
Wipro 176.05 [ -0.60% ]
Zee Entertainment 106.97 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Multi Commodity Exchange of India Ltd.

GO

Jul 27, 09:43 BSE 2740.70 (+ 11.10 0.41%)

Volume21476

Prev. Close 2729.60

Open Price 2746.95

Today's Low / High

2734.00 2758.00

B. Price (Qty.)2740.45 (16)

O. Price (Qty.) 2742.10 (52)

52 Wk Low / High 1461.00

3479.80

Jul 27, 09:24 NSE 2745.70(+ 15.70 0.58%)

Volume102878

Prev. Close 2730.00

Open Price 2740.40

Today's Low / High

2736.00 2757.90

B. Price (Qty.)2744.60 (1)

O. Price (Qty.) 2745.60 (40)

52 Wk Low / High

1460.80 3480.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,479.80	21/05/2026	1,461.00	29/08/2025
NSE	3,480.00	21/05/2026	1,460.80	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	2,861.75	21/07/2026	2,705.95	24/07/2026
17/07/2026	2,942.00	15/07/2026	2,728.25	17/07/2026
10/07/2026	2,839.00	09/07/2026	2,576.90	07/07/2026
03/07/2026	3,037.95	02/07/2026	2,801.00	03/07/2026
25/06/2026	2,882.85	22/06/2026	2,802.50	24/06/2026
19/06/2026	2,919.85	15/06/2026	2,762.00	19/06/2026
12/06/2026	2,914.40	09/06/2026	2,707.00	08/06/2026
05/06/2026	2,989.75	01/06/2026	2,752.35	05/06/2026
29/05/2026	3,348.30	26/05/2026	2,908.55	29/05/2026
22/05/2026	3,479.80	21/05/2026	3,258.00	22/05/2026
Showing Page : 1 of 6 Prev Next