BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 11
BSE
15.45
( -1.38 -8.20%)
Volume1135
Mukat Pipes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.32
|
07/08/2024
|
14.60
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 17.98 | 04/08/2025 | 15.93 | 07/08/2025 |
| 01/08/2025 | 17.70 | 01/08/2025 | 15.16 | 31/07/2025 |
| 25/07/2025 | 18.00 | 24/07/2025 | 15.20 | 25/07/2025 |
| 18/07/2025 | 17.74 | 14/07/2025 | 14.99 | 14/07/2025 |
| 11/07/2025 | 15.99 | 08/07/2025 | 15.02 | 07/07/2025 |
| 04/07/2025 | 17.14 | 01/07/2025 | 15.05 | 02/07/2025 |
| 27/06/2025 | 17.15 | 26/06/2025 | 14.90 | 25/06/2025 |
| 20/06/2025 | 17.30 | 18/06/2025 | 15.43 | 18/06/2025 |
| 13/06/2025 | 17.94 | 11/06/2025 | 15.40 | 09/06/2025 |
| 06/06/2025 | 16.99 | 06/06/2025 | 15.29 | 06/06/2025 |
|
|