BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:33AM

ABB India 6897 [ 1.87% ]
ACC 1362 [ 1.90% ]
Ambuja Cements 430.75 [ 1.81% ]
Asian Paints 2773.2 [ 0.94% ]
Axis Bank 1369 [ 0.94% ]
Bajaj Auto 9999 [ -0.64% ]
Bank of Baroda 279.2 [ 1.62% ]
Bharti Airtel 1829.3 [ 0.37% ]
Bharat Heavy 389.6 [ 2.86% ]
Bharat Petroleum 310.6 [ 2.73% ]
Britannia Industries 5220.5 [ 1.06% ]
Cipla 1378.1 [ -0.81% ]
Coal India 442.15 [ -0.30% ]
Colgate Palm 2088.3 [ 0.45% ]
Dabur India 432.8 [ 1.50% ]
DLF 606.75 [ 3.36% ]
Dr. Reddy's Lab. 1285 [ 0.75% ]
GAIL (India) 175.91 [ 3.17% ]
Grasim Industries 3142.5 [ 1.19% ]
HCL Technologies 1124 [ 1.30% ]
HDFC Bank 784.2 [ 1.52% ]
Hero MotoCorp 5054.4 [ 1.85% ]
Hindustan Unilever 2175.1 [ 0.29% ]
Hindalco Industries 1020.3 [ -0.13% ]
ICICI Bank 1344.5 [ 0.28% ]
Indian Hotels Co. 696.35 [ 2.49% ]
IndusInd Bank 946.35 [ 3.16% ]
Infosys 1147.8 [ 2.81% ]
ITC 287.2 [ 0.74% ]
Jindal Steel 1155.3 [ 0.59% ]
Kotak Mahindra Bank 406 [ 0.67% ]
L&T 4189 [ 3.45% ]
Lupin 2281.3 [ -0.52% ]
Mahi. & Mahi 3148 [ 3.45% ]
Maruti Suzuki India 13929 [ 4.21% ]
MTNL 31.3 [ 1.49% ]
Nestle India 1391.2 [ 1.13% ]
NIIT 89.46 [ 2.51% ]
NMDC 90.23 [ -0.77% ]
NTPC 351.55 [ -0.66% ]
ONGC 243.85 [ -0.95% ]
Punj. NationlBak 108.29 [ 1.32% ]
Power Grid Corpn. 285.8 [ 0.35% ]
Reliance Industries 1312.9 [ 1.54% ]
SBI 1024.95 [ 0.77% ]
Vedanta 306.5 [ -1.02% ]
Shipping Corpn. 309.25 [ 4.11% ]
Sun Pharmaceutical 1805.1 [ -0.14% ]
Tata Chemicals 741 [ -0.66% ]
Tata Consumer 1105.5 [ 0.44% ]
Tata Motors Passenge 399.4 [ 2.41% ]
Tata Steel 199.08 [ 0.62% ]
Tata Power Co. 397.6 [ 1.03% ]
Tata Consult. Serv. 2181.1 [ 0.91% ]
Tech Mahindra 1444.2 [ 1.05% ]
UltraTech Cement 11474 [ 3.21% ]
United Spirits 1278 [ 0.44% ]
Wipro 182.64 [ 1.39% ]
Zee Entertainment 111.3 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukat Pipes Ltd.

GO

Jun 15, 11:33 BSE 18.36 (+ 0.00 0.00%)

Volume127

Prev. Close 18.36

Open Price 18.36

Today's Low / High

18.36 18.36

B. Price (Qty.)18.00 (105)

O. Price (Qty.) 18.00 (601)

52 Wk Low / High 11.80

33.62

Mukat Pipes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.62	02/02/2026	11.80	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	19.89	08/06/2026	18.36	12/06/2026
05/06/2026	21.65	01/06/2026	20.29	05/06/2026
29/05/2026	22.44	27/05/2026	20.50	25/05/2026
22/05/2026	20.90	22/05/2026	16.62	18/05/2026
15/05/2026	18.15	15/05/2026	17.15	12/05/2026
08/05/2026	17.85	08/05/2026	17.00	07/05/2026
30/04/2026	16.87	30/04/2026	15.91	27/04/2026
24/04/2026	15.60	24/04/2026	14.72	21/04/2026
17/04/2026	16.59	13/04/2026	15.32	17/04/2026
10/04/2026	17.28	08/04/2026	14.51	06/04/2026
Showing Page : 1 of 6 Prev Next