BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:21PM

ABB India 5170.5 [ 1.00% ]
ACC 1857.9 [ -0.25% ]
Ambuja Cements 567.5 [ 0.69% ]
Asian Paints Ltd. 2376.6 [ 2.52% ]
Axis Bank Ltd. 1169.5 [ -0.62% ]
Bajaj Auto 8994.5 [ -1.19% ]
Bank of Baroda 268.45 [ 1.70% ]
Bharti Airtel 1967.6 [ 1.08% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 338.2 [ 1.73% ]
Britannia Ind. 5857 [ 0.97% ]
Cipla 1560.3 [ 0.52% ]
Coal India 383.85 [ 0.76% ]
Colgate Palm. 2224.2 [ 0.99% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.6 [ 2.12% ]
Dr. Reddy's Labs 1231.8 [ -0.44% ]
GAIL (India) 177.2 [ 1.04% ]
Grasim Inds. 2817.8 [ 1.51% ]
HCL Technologies 1494.9 [ -0.03% ]
HDFC Bank 978 [ 0.09% ]
Hero MotoCorp 5539 [ -0.58% ]
Hindustan Unilever L 2516.7 [ 0.58% ]
Hindalco Indus. 764.3 [ 0.55% ]
ICICI Bank 1397.6 [ 0.98% ]
Indian Hotels Co 727.15 [ 0.83% ]
IndusInd Bank 739.55 [ -1.45% ]
Infosys L 1474.9 [ -1.01% ]
ITC Ltd. 399.95 [ 0.79% ]
Jindal Steel 1000.6 [ 0.46% ]
Kotak Mahindra Bank 2149.8 [ -0.09% ]
L&T 3830.3 [ 2.30% ]
Lupin Ltd. 1940 [ 0.14% ]
Mahi. & Mahi 3493.6 [ 0.98% ]
Maruti Suzuki India 16208 [ -0.33% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 105.25 [ 0.31% ]
NMDC Ltd. 76.63 [ 0.66% ]
NTPC 339 [ 0.70% ]
ONGC 247.47 [ 1.14% ]
Punj. NationlBak 116.42 [ 1.00% ]
Power Grid Corpo 290.85 [ 1.17% ]
Reliance Inds. 1373.8 [ -0.15% ]
SBI 885.9 [ 1.02% ]
Vedanta 483.3 [ 0.68% ]
Shipping Corpn. 232.74 [ 0.53% ]
Sun Pharma. 1654.7 [ 0.02% ]
Tata Chemicals 903.25 [ -1.15% ]
Tata Consumer Produc 1113.8 [ -0.46% ]
Tata Motors 389.75 [ -1.44% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.2 [ 1.19% ]
Tata Consultancy 2969.6 [ 0.31% ]
Tech Mahindra 1457.7 [ -0.70% ]
UltraTech Cement 12313 [ 2.01% ]
United Spirits 1333.3 [ 2.37% ]
Wipro 249.99 [ 0.63% ]
Zee Entertainment En 109.69 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukat Pipes Ltd.

GO

Oct 15, 03:17 BSE 16.99 (+ 0.43 2.60%)

Volume247

Prev. Close 16.56

Open Price 16.81

Today's Low / High

16.45 16.99

B. Price (Qty.)16.45 (49)

O. Price (Qty.) 16.99 (64)

52 Wk Low / High 14.60

22.00

Mukat Pipes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.00	03/01/2025	14.60	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	16.97	14/10/2025	15.95	13/10/2025
10/10/2025	18.75	10/10/2025	15.50	06/10/2025
03/10/2025	17.70	29/09/2025	15.50	30/09/2025
26/09/2025	17.92	22/09/2025	15.55	23/09/2025
19/09/2025	18.00	19/09/2025	15.43	15/09/2025
12/09/2025	18.20	10/09/2025	15.08	08/09/2025
05/09/2025	17.51	01/09/2025	15.50	04/09/2025
29/08/2025	17.87	29/08/2025	15.06	28/08/2025
22/08/2025	18.50	18/08/2025	15.42	22/08/2025
14/08/2025	17.95	12/08/2025	14.66	11/08/2025
Showing Page : 1 of 6 Prev Next