BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:07PM

ABB India 7737 [ 0.60% ]
ACC 1382.8 [ -0.80% ]
Ambuja Cements 437.85 [ -1.61% ]
Asian Paints 2746.5 [ -0.49% ]
Axis Bank 1255.3 [ 0.11% ]
Bajaj Auto 11588 [ -1.80% ]
Bank of Baroda 249.65 [ 1.65% ]
Bharti Airtel 1950.3 [ -1.40% ]
Bharat Heavy 409.3 [ -0.75% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5424.5 [ -0.28% ]
Cipla 1473.9 [ 1.04% ]
Coal India 412.9 [ -0.63% ]
Colgate Palm 2032 [ -0.39% ]
Dabur India 413.85 [ -0.04% ]
DLF 643 [ -0.94% ]
Dr. Reddy's Lab. 1172 [ -0.34% ]
GAIL (India) 175.7 [ -0.71% ]
Grasim Industries 3211 [ -0.40% ]
HCL Technologies 1344.8 [ -0.39% ]
HDFC Bank 734.2 [ -0.11% ]
Hero MotoCorp 5578 [ -1.97% ]
Hindustan Unilever 2082.1 [ -0.15% ]
Hindalco Industries 1022.05 [ -1.73% ]
ICICI Bank 1457.6 [ 0.52% ]
Indian Hotels Co. 732.75 [ -1.12% ]
IndusInd Bank 1014 [ -0.49% ]
Infosys 1164.9 [ -0.78% ]
ITC 284.65 [ -0.80% ]
Jindal Steel 1102.3 [ -1.00% ]
Kotak Mahindra Bank 394.7 [ -1.33% ]
L&T 4055.2 [ -0.04% ]
Lupin 2398.7 [ 0.45% ]
Mahi. & Mahi 3415 [ -1.17% ]
Maruti Suzuki India 14015 [ -1.23% ]
MTNL 27.67 [ -0.11% ]
Nestle India 1527.4 [ 0.49% ]
NIIT 98.16 [ -0.45% ]
NMDC 86.15 [ 0.41% ]
NTPC 344.05 [ -1.67% ]
ONGC 237.61 [ -1.08% ]
Punj. NationlBak 114.65 [ 0.97% ]
Power Grid Corpn. 270.25 [ -4.08% ]
Reliance Industries 1321.2 [ 3.22% ]
SBI 1085.4 [ 2.88% ]
Vedanta 275.5 [ -0.54% ]
Shipping Corpn. 307.25 [ 2.18% ]
Sun Pharmaceutical 1948.8 [ 0.45% ]
Tata Chemicals 664.65 [ -0.23% ]
Tata Consumer 1092.8 [ -0.32% ]
Tata Motors Passenge 344.2 [ -1.60% ]
Tata Steel 189.86 [ -1.62% ]
Tata Power Co. 378.3 [ -1.23% ]
Tata Consult. Serv. 2378.8 [ -1.42% ]
Tech Mahindra 1639.2 [ -0.65% ]
UltraTech Cement 12097 [ -0.76% ]
United Spirits 1522.3 [ 0.15% ]
Wipro 185.86 [ -0.60% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MTAR Technologies Ltd.

GO

Aug 06, 03:07 BSE 6945.80 (+ 330.75 5.00%)

Volume9214

Prev. Close 6615.05

Open Price 6945.80

Today's Low / High

6628.00 6945.80

B. Price (Qty.)6945.80 (9387)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1391.00

8714.95

Aug 06, 02:54 NSE 6959.00(+ 331.00 4.99%)

Volume342334

Prev. Close 6628.00

Open Price 6959.00

Today's Low / High

6700.00 6959.00

B. Price (Qty.)6959.00 (90654)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1390.50 8714.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,714.95	19/06/2026	1,391.00	29/08/2025
NSE	8,714.00	19/06/2026	1,390.50	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	6,615.05	05/08/2026	6,000.05	03/08/2026
31/07/2026	5,797.95	28/07/2026	5,183.10	29/07/2026
24/07/2026	6,150.00	23/07/2026	5,454.45	21/07/2026
17/07/2026	7,001.50	13/07/2026	6,043.65	17/07/2026
10/07/2026	7,380.00	06/07/2026	6,717.00	08/07/2026
03/07/2026	7,950.00	29/06/2026	7,031.90	03/07/2026
25/06/2026	8,470.00	22/06/2026	7,720.00	24/06/2026
19/06/2026	8,714.95	19/06/2026	7,005.90	15/06/2026
12/06/2026	7,533.30	10/06/2026	6,181.00	11/06/2026
05/06/2026	7,928.00	01/06/2026	6,826.60	01/06/2026
Showing Page : 1 of 6 Prev Next