• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MTAR Technologies Ltd.
Mar 02 BSE 3727.30 ( -80.45 -2.11%)
Volume23237
Prev. Close 3807.75
Open Price 3652.95
Today's Low / High
3652.95 3923.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1152.00
3923.45
Mar 02 NSE 3743.00( -63.80 -1.68%)
Volume483025
Prev. Close 3806.80
Open Price 3670.00
Today's Low / High
3650.00 3920.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1155.60 3920.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,923.45 02/03/2026 1,152.00 07/04/2025
NSE 3,920.00 02/03/2026 1,155.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20263,923.4502/03/20263,652.9502/03/2026
27/02/20263,906.4525/02/20263,594.1025/02/2026
20/02/20263,820.5017/02/20263,588.4516/02/2026
13/02/20263,748.9512/02/20263,239.8509/02/2026
06/02/20263,445.7004/02/20262,757.5501/02/2026
30/01/20263,075.0030/01/20262,389.0027/01/2026
23/01/20262,711.9519/01/20262,368.9023/01/2026
16/01/20262,808.0016/01/20262,605.6013/01/2026
09/01/20262,740.4509/01/20262,401.0505/01/2026
02/01/20262,457.8029/12/20252,314.8530/12/2025
Showing Page : 1 of 6