• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MTAR Technologies Ltd.
Jan 09 BSE 2688.30 (+ 168.65 6.69%)
Volume339335
Prev. Close 2519.65
Open Price 2490.65
Today's Low / High
2490.65 2740.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1152.00
2740.45
Jan 09 NSE 2689.70(+ 172.10 6.84%)
Volume4704227
Prev. Close 2517.60
Open Price 2517.60
Today's Low / High
2504.00 2742.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1155.60 2742.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,740.45 09/01/2026 1,152.00 07/04/2025
NSE 2,742.00 09/01/2026 1,155.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262,740.4509/01/20262,401.0505/01/2026
02/01/20262,457.8029/12/20252,314.8530/12/2025
31/12/20252,457.8029/12/20252,314.8530/12/2025
26/12/20252,528.8026/12/20252,354.0522/12/2025
19/12/20252,434.3516/12/20252,239.0018/12/2025
12/12/20252,433.1508/12/20252,254.1511/12/2025
05/12/20252,607.0001/12/20252,341.2005/12/2025
28/11/20252,643.7024/11/20252,460.3026/11/2025
21/11/20252,715.0021/11/20252,565.5018/11/2025
14/11/20252,659.9014/11/20252,381.5010/11/2025
Showing Page : 1 of 6