BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 10:27AM

ABB India 7343.5 [ 1.00% ]
ACC 1251 [ -0.42% ]
Ambuja Cements 390.6 [ -0.04% ]
Asian Paints 2463.3 [ 0.94% ]
Axis Bank 1251.9 [ 0.15% ]
Bajaj Auto 11404 [ -0.49% ]
Bank of Baroda 233.92 [ 0.12% ]
Bharti Airtel 1831.5 [ 0.07% ]
Bharat Heavy 436.5 [ 0.72% ]
Bharat Petroleum 316.65 [ 1.25% ]
Britannia Industries 4983 [ -0.80% ]
Cipla 1377.2 [ -0.64% ]
Coal India 424.9 [ 2.46% ]
Colgate Palm 1876.6 [ -0.81% ]
Dabur India 387.1 [ 0.08% ]
DLF 660.2 [ -0.01% ]
Dr. Reddy's Lab. 1216.8 [ 1.54% ]
GAIL (India) 172.63 [ 0.01% ]
Grasim Industries 3140.5 [ -0.81% ]
HCL Technologies 1259.4 [ -1.69% ]
HDFC Bank 748.65 [ 1.24% ]
Hero MotoCorp 5418.5 [ -0.01% ]
Hindustan Unilever 1947.3 [ 0.02% ]
Hindalco Industries 976 [ -0.53% ]
ICICI Bank 1345.3 [ 0.02% ]
Indian Hotels Co. 745.2 [ 0.03% ]
IndusInd Bank 960.8 [ 0.50% ]
Infosys 1029.3 [ -0.89% ]
ITC 268 [ 0.37% ]
Jindal Steel 1135.2 [ 0.41% ]
Kotak Mahindra Bank 415.45 [ 0.16% ]
L&T 3916.1 [ 0.29% ]
Lupin 2118.8 [ -0.27% ]
Mahi. & Mahi 3072.7 [ 0.57% ]
Maruti Suzuki India 12224 [ 0.58% ]
MTNL 23.88 [ 0.97% ]
Nestle India 1381.9 [ -0.22% ]
NIIT 90.52 [ -0.04% ]
NMDC 79.98 [ 0.23% ]
NTPC 327.1 [ 0.21% ]
ONGC 233.87 [ -0.75% ]
Punj. NationlBak 117.76 [ -0.20% ]
Power Grid Corpn. 266.4 [ 0.11% ]
Reliance Industries 1246.7 [ -0.06% ]
SBI 995.4 [ -0.06% ]
Vedanta 261.65 [ 0.44% ]
Shipping Corpn. 280.7 [ 0.05% ]
Sun Pharmaceutical 1863.2 [ -0.30% ]
Tata Chemicals 689.5 [ -0.75% ]
Tata Consumer 1001.3 [ 0.07% ]
Tata Motors Passenge 301.5 [ -0.05% ]
Tata Steel 183.4 [ 0.00% ]
Tata Power Co. 367.25 [ 0.03% ]
Tata Consult. Serv. 2122.4 [ -0.30% ]
Tech Mahindra 1544.5 [ -0.90% ]
UltraTech Cement 11066 [ -0.31% ]
United Spirits 1400.3 [ 0.24% ]
Wipro 164.31 [ -0.15% ]
Zee Entertainment 78.65 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MTAR Technologies Ltd.

GO

Sep 22, 10:27 BSE 7145.00 (+ 121.75 1.73%)

Volume1003

Prev. Close 7023.25

Open Price 6954.75

Today's Low / High

6954.75 7198.00

B. Price (Qty.)7145.00 (1)

O. Price (Qty.) 7150.00 (7)

52 Wk Low / High 1755.00

8714.95

Sep 22, 10:09 NSE 7145.50(+ 130.00 1.85%)

Volume10971

Prev. Close 7015.50

Open Price 7100.00

Today's Low / High

6925.00 7190.00

B. Price (Qty.)7145.50 (6)

O. Price (Qty.) 7149.50 (2)

52 Wk Low / High

1752.60 8714.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,714.95	19/06/2026	1,755.00	18/09/2025
NSE	8,714.00	19/06/2026	1,752.60	18/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	7,195.00	21/09/2026	6,950.00	21/09/2026
18/09/2026	7,250.00	18/09/2026	6,609.30	16/09/2026
11/09/2026	7,924.00	09/09/2026	6,951.60	11/09/2026
04/09/2026	7,149.35	04/09/2026	6,550.05	02/09/2026
28/08/2026	7,150.00	27/08/2026	6,725.50	25/08/2026
21/08/2026	7,221.95	17/08/2026	6,860.10	17/08/2026
14/08/2026	7,400.00	13/08/2026	6,666.60	11/08/2026
07/08/2026	7,150.00	07/08/2026	6,000.05	03/08/2026
31/07/2026	5,797.95	28/07/2026	5,183.10	29/07/2026
24/07/2026	6,150.00	23/07/2026	5,454.45	21/07/2026
Showing Page : 1 of 6 Prev Next