BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
2.64
(+ 0.10 3.94%)
Volume38849
MSR India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.48
|
24/10/2024
|
2.40
|
01/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 2.88 | 20/10/2025 | 2.42 | 24/10/2025 |
| 17/10/2025 | 3.60 | 13/10/2025 | 2.94 | 17/10/2025 |
| 10/10/2025 | 4.44 | 08/10/2025 | 3.12 | 06/10/2025 |
| 03/10/2025 | 3.22 | 03/10/2025 | 2.95 | 29/09/2025 |
| 26/09/2025 | 3.25 | 26/09/2025 | 2.85 | 23/09/2025 |
| 19/09/2025 | 3.43 | 17/09/2025 | 2.85 | 16/09/2025 |
| 12/09/2025 | 3.00 | 08/09/2025 | 2.71 | 08/09/2025 |
| 05/09/2025 | 3.15 | 01/09/2025 | 2.40 | 01/09/2025 |
| 29/08/2025 | 2.77 | 26/08/2025 | 2.55 | 25/08/2025 |
| 22/08/2025 | 3.10 | 18/08/2025 | 2.62 | 22/08/2025 |
|
|