BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 1:34PM

ABB India 5134 [ 0.72% ]
ACC 1758.3 [ 0.19% ]
Ambuja Cements 535.8 [ 0.00% ]
Asian Paints Ltd. 2789 [ 1.06% ]
Axis Bank Ltd. 1232.3 [ 0.20% ]
Bajaj Auto 8969 [ 1.56% ]
Bank of Baroda 289.95 [ 0.64% ]
Bharti Airtel 2085.5 [ -0.31% ]
Bharat Heavy Ele 274.3 [ -0.27% ]
Bharat Petroleum 363.4 [ 0.01% ]
Britannia Ind. 6095 [ 0.90% ]
Cipla 1508.8 [ 0.66% ]
Coal India 384.65 [ -0.17% ]
Colgate Palm 2089.8 [ -0.01% ]
Dabur India 492.05 [ -0.10% ]
DLF Ltd. 683.3 [ 0.63% ]
Dr. Reddy's Labs 1272.9 [ -0.55% ]
GAIL (India) 168.41 [ 0.51% ]
Grasim Inds. 2812.8 [ 0.19% ]
HCL Technologies 1638.5 [ -1.38% ]
HDFC Bank 985.3 [ 0.57% ]
Hero MotoCorp 5752 [ 0.06% ]
Hindustan Unilever 2280.9 [ 0.68% ]
Hindalco Indus. 848.8 [ -0.92% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 726.35 [ 0.60% ]
IndusInd Bank 838.85 [ 0.47% ]
Infosys L 1634.6 [ 0.48% ]
ITC Ltd. 402 [ 0.40% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2162 [ -0.12% ]
L&T 4085.1 [ 1.34% ]
Lupin Ltd. 2122.7 [ 0.17% ]
Mahi. & Mahi 3602.9 [ 0.45% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.85 [ -0.22% ]
Nestle India 1240.4 [ 0.56% ]
NIIT Ltd. 86.7 [ 0.42% ]
NMDC Ltd. 75.77 [ -0.97% ]
NTPC 318.3 [ -0.06% ]
ONGC 232.44 [ 0.19% ]
Punj. NationlBak 119.01 [ 0.09% ]
Power Grid Corpo 261.8 [ 1.49% ]
Reliance Inds. 1568.9 [ 1.59% ]
SBI 979.6 [ 0.21% ]
Vedanta 575.75 [ -0.59% ]
Shipping Corpn. 205.3 [ -1.76% ]
Sun Pharma. 1748.3 [ 0.14% ]
Tata Chemicals 754.6 [ 0.76% ]
Tata Consumer Produc 1182 [ 0.90% ]
Tata Motors Passenge 350.85 [ 1.46% ]
Tata Steel 168.3 [ 0.11% ]
Tata Power Co. 377.35 [ 0.64% ]
Tata Consultancy 3296.9 [ 0.49% ]
Tech Mahindra 1608.5 [ 0.18% ]
UltraTech Cement 11485 [ 0.21% ]
United Spirits 1401.7 [ 0.75% ]
Wipro 264.2 [ 0.13% ]
Zee Entertainment En 90.5 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MSR India Ltd.

GO

Dec 19, 01:34 BSE 3.26 (+ 0.06 1.88%)

Volume11817

Prev. Close 3.20

Open Price 3.26

Today's Low / High

3.26 3.26

B. Price (Qty.)3.26 (100200)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.23

7.59

MSR India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.59	14/02/2025	2.23	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	3.20	18/12/2025	2.97	15/12/2025
12/12/2025	2.97	12/12/2025	2.81	08/12/2025
05/12/2025	3.08	01/12/2025	2.86	05/12/2025
28/11/2025	3.47	24/11/2025	3.14	28/11/2025
21/11/2025	3.41	21/11/2025	2.79	17/11/2025
14/11/2025	2.94	14/11/2025	2.45	10/11/2025
07/11/2025	2.56	04/11/2025	2.23	07/11/2025
31/10/2025	2.77	27/10/2025	2.35	29/10/2025
24/10/2025	2.88	20/10/2025	2.42	24/10/2025
17/10/2025	3.60	13/10/2025	2.94	17/10/2025
Showing Page : 1 of 6 Prev Next