BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2025 - 2:26PM

ABB India 5058 [ -0.68% ]
ACC 1798.5 [ 0.46% ]
Ambuja Cements 599.7 [ -0.92% ]
Asian Paints Ltd. 2432.8 [ -0.69% ]
Axis Bank Ltd. 1065.7 [ -0.27% ]
Bajaj Auto 8180 [ -0.09% ]
Bank of Baroda 239.74 [ -0.59% ]
Bharti Airtel 1929.8 [ 0.79% ]
Bharat Heavy Ele 247.05 [ 2.33% ]
Bharat Petroleum 314.65 [ -1.01% ]
Britannia Ind. 5631 [ -2.70% ]
Cipla 1494.7 [ -1.35% ]
Coal India 378.05 [ 0.89% ]
Colgate Palm. 2232.1 [ -0.98% ]
Dabur India 522.5 [ -1.35% ]
DLF Ltd. 778.65 [ -1.79% ]
Dr. Reddy's Labs 1214 [ -0.90% ]
GAIL (India) 171.01 [ -2.02% ]
Grasim Inds. 2799.3 [ 0.41% ]
HCL Technologies 1478.8 [ 0.30% ]
HDFC Bank 1978.8 [ -0.66% ]
Hero MotoCorp 4557.4 [ 0.47% ]
Hindustan Unilever L 2529.8 [ -0.55% ]
Hindalco Indus. 683.3 [ -0.64% ]
ICICI Bank 1442.1 [ -1.44% ]
Indian Hotels Co 749 [ 0.03% ]
IndusInd Bank 819.1 [ 1.87% ]
Infosys L 1458.2 [ -1.51% ]
ITC Ltd. 414.1 [ -0.66% ]
Jindal St & Pwr 993 [ 1.31% ]
Kotak Mahindra Bank 1995.1 [ -0.10% ]
L&T 3643.7 [ 0.35% ]
Lupin Ltd. 1864.1 [ -0.96% ]
Mahi. & Mahi 3199.6 [ -0.02% ]
Maruti Suzuki India 12532 [ 1.35% ]
MTNL 45.54 [ 0.24% ]
Nestle India 2260 [ -0.76% ]
NIIT Ltd. 121.32 [ -0.16% ]
NMDC Ltd. 71.5 [ -0.45% ]
NTPC 331.8 [ -0.06% ]
ONGC 233.72 [ -0.47% ]
Punj. NationlBak 103.43 [ -1.18% ]
Power Grid Corpo 286.3 [ -0.57% ]
Reliance Inds. 1390.6 [ -1.48% ]
SBI 797.1 [ 0.18% ]
Vedanta 436.05 [ 1.07% ]
Shipping Corpn. 209.88 [ -0.74% ]
Sun Pharma. 1628.9 [ -0.77% ]
Tata Chemicals 958.5 [ -1.53% ]
Tata Consumer Produc 1062.5 [ -0.94% ]
Tata Motors 652.85 [ -0.11% ]
Tata Steel 159.2 [ -0.23% ]
Tata Power Co. 384.2 [ -0.75% ]
Tata Consultancy 3056.8 [ -0.57% ]
Tech Mahindra 1481.5 [ 0.44% ]
UltraTech Cement 12280 [ 0.19% ]
United Spirits 1320.9 [ -1.40% ]
Wipro 245.46 [ -0.24% ]
Zee Entertainment En 116.9 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MSR India Ltd.

GO

Aug 05, 02:22 BSE 3.26 (+ 0.06 1.88%)

Volume11248

Prev. Close 3.20

Open Price 3.26

Today's Low / High

3.22 3.26

B. Price (Qty.)3.23 (127)

O. Price (Qty.) 3.26 (1502)

52 Wk Low / High 2.71

9.24

MSR India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.24	23/08/2024	2.71	30/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	3.20	04/08/2025	3.20	04/08/2025
01/08/2025	3.28	28/07/2025	3.08	31/07/2025
25/07/2025	3.40	22/07/2025	3.28	24/07/2025
18/07/2025	3.81	14/07/2025	3.46	18/07/2025
11/07/2025	3.81	11/07/2025	3.11	07/07/2025
04/07/2025	3.27	04/07/2025	2.71	30/06/2025
27/06/2025	3.08	23/06/2025	2.85	27/06/2025
20/06/2025	3.26	19/06/2025	3.08	20/06/2025
13/06/2025	3.58	09/06/2025	3.26	13/06/2025
06/06/2025	3.86	02/06/2025	3.58	06/06/2025
Showing Page : 1 of 6 Prev Next