BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 3:25PM

ABB India 7520 [ 1.29% ]
ACC 1300.4 [ -0.54% ]
Ambuja Cements 407.2 [ -1.76% ]
Asian Paints 2630 [ -0.38% ]
Axis Bank 1235.7 [ -0.81% ]
Bajaj Auto 11795 [ 0.81% ]
Bank of Baroda 240.69 [ -2.55% ]
Bharti Airtel 1937.5 [ -0.44% ]
Bharat Heavy 409.9 [ -0.75% ]
Bharat Petroleum 312.15 [ 0.37% ]
Britannia Industries 5295.5 [ -1.30% ]
Cipla 1439 [ 0.47% ]
Coal India 405.45 [ 0.06% ]
Colgate Palm 1879.3 [ -0.51% ]
Dabur India 398 [ -0.62% ]
DLF 683.85 [ 0.85% ]
Dr. Reddy's Lab. 1190.9 [ 1.38% ]
GAIL (India) 173.05 [ 0.61% ]
Grasim Industries 3300 [ -0.24% ]
HCL Technologies 1318 [ 1.19% ]
HDFC Bank 727.35 [ 0.06% ]
Hero MotoCorp 5659 [ -1.33% ]
Hindustan Unilever 2026.6 [ 0.58% ]
Hindalco Industries 1053.9 [ 1.92% ]
ICICI Bank 1414 [ -0.42% ]
Indian Hotels Co. 727 [ -0.41% ]
IndusInd Bank 1016.1 [ 1.04% ]
Infosys 1129.5 [ 0.76% ]
ITC 268.45 [ -0.35% ]
Jindal Steel 1145.9 [ 1.60% ]
Kotak Mahindra Bank 400.35 [ -0.61% ]
L&T 4092 [ -0.02% ]
Lupin 2185.1 [ -0.76% ]
Mahi. & Mahi 3411.8 [ -0.01% ]
Maruti Suzuki India 13587 [ 0.16% ]
MTNL 26.44 [ -1.42% ]
Nestle India 1465.2 [ -0.81% ]
NIIT 99.49 [ 6.27% ]
NMDC 85.6 [ 1.17% ]
NTPC 340 [ 0.00% ]
ONGC 236.2 [ -0.08% ]
Punj. NationlBak 115.38 [ -1.00% ]
Power Grid Corpn. 271 [ -0.51% ]
Reliance Industries 1305.1 [ -0.83% ]
SBI 1036.1 [ -1.20% ]
Vedanta 276.95 [ -0.73% ]
Shipping Corpn. 288.35 [ -0.76% ]
Sun Pharmaceutical 1910 [ 0.40% ]
Tata Chemicals 625.45 [ -0.21% ]
Tata Consumer 1057.9 [ 0.85% ]
Tata Motors Passenge 313.55 [ -1.37% ]
Tata Steel 185.64 [ 1.44% ]
Tata Power Co. 371.55 [ -0.73% ]
Tata Consult. Serv. 2281 [ -0.91% ]
Tech Mahindra 1580 [ -0.25% ]
UltraTech Cement 11545 [ -0.22% ]
United Spirits 1549.9 [ -0.39% ]
Wipro 181.31 [ 0.29% ]
Zee Entertainment 104.29 [ -3.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MSP Steel & Power Ltd.

GO

Aug 24, 03:25 BSE 33.80 ( -0.50 -1.46%)

Volume26551

Prev. Close 34.30

Open Price 34.20

Today's Low / High

33.52 34.63

B. Price (Qty.)33.61 (231)

O. Price (Qty.) 33.92 (1986)

52 Wk Low / High 26.16

46.43

Aug 24, 03:14 NSE 33.69( -0.61 -1.78%)

Volume732503

Prev. Close 34.30

Open Price 34.30

Today's Low / High

33.51 34.65

B. Price (Qty.)33.69 (21)

O. Price (Qty.) 33.70 (203)

52 Wk Low / High

26.25 46.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.43	22/06/2026	26.16	30/03/2026
NSE	46.12	22/06/2026	26.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	34.97	17/08/2026	33.01	17/08/2026
14/08/2026	36.44	10/08/2026	33.03	14/08/2026
07/08/2026	37.68	06/08/2026	33.82	03/08/2026
31/07/2026	37.61	29/07/2026	34.27	31/07/2026
24/07/2026	37.28	22/07/2026	33.06	24/07/2026
17/07/2026	39.99	14/07/2026	36.25	17/07/2026
10/07/2026	43.13	06/07/2026	38.77	10/07/2026
03/07/2026	43.62	02/07/2026	40.25	30/06/2026
25/06/2026	46.43	22/06/2026	41.48	25/06/2026
19/06/2026	44.22	19/06/2026	41.15	18/06/2026
Showing Page : 1 of 6 Prev Next