BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 10:55AM

ABB India 5184 [ 0.02% ]
ACC 1731.1 [ -0.24% ]
Ambuja Cements 552.2 [ -0.44% ]
Asian Paints Ltd. 2758.9 [ 0.45% ]
Axis Bank Ltd. 1220.8 [ -0.60% ]
Bajaj Auto 9107.5 [ 0.47% ]
Bank of Baroda 288.55 [ 0.12% ]
Bharti Airtel 2096.8 [ -0.41% ]
Bharat Heavy Ele 282.25 [ 0.27% ]
Bharat Petroleum 370.35 [ 1.19% ]
Britannia Ind. 6031.5 [ -0.02% ]
Cipla 1504.3 [ -0.11% ]
Coal India 401.15 [ -0.25% ]
Colgate Palm 2072.6 [ -0.71% ]
Dabur India 487.4 [ -0.16% ]
DLF Ltd. 693.7 [ -0.19% ]
Dr. Reddy's Labs 1265.4 [ -0.31% ]
GAIL (India) 170.61 [ -0.24% ]
Grasim Inds. 2831.7 [ 0.50% ]
HCL Technologies 1647.5 [ -0.81% ]
HDFC Bank 992.7 [ 0.06% ]
Hero MotoCorp 5588.5 [ -0.86% ]
Hindustan Unilever 2290 [ 0.20% ]
Hindalco Indus. 879.45 [ 0.75% ]
ICICI Bank 1349.6 [ -0.06% ]
Indian Hotels Co 739.45 [ -0.02% ]
IndusInd Bank 849.8 [ -0.01% ]
Infosys L 1650.4 [ -0.34% ]
ITC Ltd. 402.85 [ -0.32% ]
Jindal Steel 1005 [ 1.88% ]
Kotak Mahindra Bank 2165.7 [ 0.07% ]
L&T 4052.5 [ 0.13% ]
Lupin Ltd. 2096.8 [ -0.74% ]
Mahi. & Mahi 3628.1 [ 0.14% ]
Maruti Suzuki India 16557 [ -0.23% ]
MTNL 37.07 [ -0.05% ]
Nestle India 1282.4 [ 0.77% ]
NIIT Ltd. 92.65 [ -0.37% ]
NMDC Ltd. 82.25 [ -0.44% ]
NTPC 324.85 [ 0.23% ]
ONGC 236.97 [ 1.04% ]
Punj. NationlBak 119.88 [ -0.41% ]
Power Grid Corpo 262.6 [ -1.07% ]
Reliance Inds. 1550.2 [ -0.58% ]
SBI 962.65 [ -0.38% ]
Vedanta 610.55 [ 1.60% ]
Shipping Corpn. 233.86 [ 3.98% ]
Sun Pharma. 1720.4 [ 0.05% ]
Tata Chemicals 762.75 [ -0.03% ]
Tata Consumer Produc 1176.2 [ 0.04% ]
Tata Motors Passenge 360.7 [ 0.53% ]
Tata Steel 173.4 [ 2.53% ]
Tata Power Co. 377.75 [ -0.47% ]
Tata Consultancy 3261.7 [ -0.56% ]
Tech Mahindra 1622.4 [ 0.63% ]
UltraTech Cement 11792 [ -0.02% ]
United Spirits 1416.8 [ -0.81% ]
Wipro 266.44 [ 0.05% ]
Zee Entertainment En 91.44 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MSP Steel & Power Ltd.

GO

Dec 29, 10:55 BSE 35.75 (+ 0.25 0.70%)

Volume13457

Prev. Close 35.50

Open Price 35.76

Today's Low / High

35.45 36.00

B. Price (Qty.)36.20 (353)

O. Price (Qty.) 36.45 (35)

52 Wk Low / High 21.51

46.92

Dec 29, 10:39 NSE 35.85(+ 0.28 0.79%)

Volume481827

Prev. Close 35.57

Open Price 35.40

Today's Low / High

35.40 36.08

B. Price (Qty.)35.83 (1)

O. Price (Qty.) 35.87 (1)

52 Wk Low / High

21.60 46.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.92	30/12/2024	21.51	04/03/2025
NSE	46.89	30/12/2024	21.60	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	37.90	24/12/2025	35.38	26/12/2025
19/12/2025	38.00	15/12/2025	35.00	15/12/2025
12/12/2025	37.90	10/12/2025	33.67	09/12/2025
05/12/2025	38.10	05/12/2025	36.06	05/12/2025
28/11/2025	37.86	28/11/2025	33.00	25/11/2025
21/11/2025	35.89	20/11/2025	33.70	21/11/2025
14/11/2025	36.07	13/11/2025	31.22	10/11/2025
07/11/2025	34.27	04/11/2025	31.69	07/11/2025
31/10/2025	34.99	27/10/2025	33.10	28/10/2025
24/10/2025	36.90	23/10/2025	33.75	20/10/2025
Showing Page : 1 of 6 Prev Next