BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 10:47AM

ABB India 5182.5 [ -0.01% ]
ACC 1733 [ -0.13% ]
Ambuja Cements 552.2 [ -0.44% ]
Asian Paints Ltd. 2761.3 [ 0.54% ]
Axis Bank Ltd. 1220.1 [ -0.66% ]
Bajaj Auto 9096 [ 0.35% ]
Bank of Baroda 288.25 [ 0.02% ]
Bharti Airtel 2097.6 [ -0.37% ]
Bharat Heavy Ele 282.9 [ 0.50% ]
Bharat Petroleum 369.2 [ 0.87% ]
Britannia Ind. 6026.5 [ -0.10% ]
Cipla 1504.7 [ -0.09% ]
Coal India 400.2 [ -0.48% ]
Colgate Palm 2073.5 [ -0.67% ]
Dabur India 487.6 [ -0.12% ]
DLF Ltd. 694.1 [ -0.13% ]
Dr. Reddy's Labs 1266 [ -0.26% ]
GAIL (India) 170.55 [ -0.27% ]
Grasim Inds. 2834.8 [ 0.61% ]
HCL Technologies 1651.1 [ -0.59% ]
HDFC Bank 993 [ 0.09% ]
Hero MotoCorp 5591 [ -0.82% ]
Hindustan Unilever 2286.4 [ 0.04% ]
Hindalco Indus. 880.95 [ 0.92% ]
ICICI Bank 1350.4 [ 0.00% ]
Indian Hotels Co 740.55 [ 0.13% ]
IndusInd Bank 849.6 [ -0.03% ]
Infosys L 1655.2 [ -0.05% ]
ITC Ltd. 402.7 [ -0.36% ]
Jindal Steel 1007 [ 2.08% ]
Kotak Mahindra Bank 2167 [ 0.13% ]
L&T 4054 [ 0.17% ]
Lupin Ltd. 2099 [ -0.63% ]
Mahi. & Mahi 3627.1 [ 0.11% ]
Maruti Suzuki India 16564 [ -0.19% ]
MTNL 37.12 [ 0.08% ]
Nestle India 1283.3 [ 0.84% ]
NIIT Ltd. 92.44 [ -0.59% ]
NMDC Ltd. 82.43 [ -0.22% ]
NTPC 325.1 [ 0.31% ]
ONGC 235.85 [ 0.56% ]
Punj. NationlBak 119.85 [ -0.43% ]
Power Grid Corpo 262.95 [ -0.94% ]
Reliance Inds. 1551.6 [ -0.49% ]
SBI 962.45 [ -0.40% ]
Vedanta 612.6 [ 1.94% ]
Shipping Corpn. 233.36 [ 3.76% ]
Sun Pharma. 1718.2 [ -0.08% ]
Tata Chemicals 762.25 [ -0.10% ]
Tata Consumer Produc 1174.6 [ -0.09% ]
Tata Motors Passenge 360.5 [ 0.47% ]
Tata Steel 174.01 [ 2.89% ]
Tata Power Co. 377.9 [ -0.43% ]
Tata Consultancy 3261.6 [ -0.56% ]
Tech Mahindra 1627.9 [ 0.97% ]
UltraTech Cement 11804 [ 0.08% ]
United Spirits 1421 [ -0.52% ]
Wipro 266.17 [ -0.05% ]
Zee Entertainment En 91.43 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MSP Steel & Power Ltd.

GO

Dec 29, 10:47 BSE 35.85 (+ 0.35 0.99%)

Volume13096

Prev. Close 35.50

Open Price 35.76

Today's Low / High

35.45 36.00

B. Price (Qty.)35.77 (1564)

O. Price (Qty.) 35.91 (35)

52 Wk Low / High 21.51

46.92

Dec 29, 10:29 NSE 36.08(+ 0.51 1.43%)

Volume428254

Prev. Close 35.57

Open Price 35.40

Today's Low / High

35.40 36.08

B. Price (Qty.)36.03 (238)

O. Price (Qty.) 36.08 (678)

52 Wk Low / High

21.60 46.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.92	30/12/2024	21.51	04/03/2025
NSE	46.89	30/12/2024	21.60	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	37.90	24/12/2025	35.38	26/12/2025
19/12/2025	38.00	15/12/2025	35.00	15/12/2025
12/12/2025	37.90	10/12/2025	33.67	09/12/2025
05/12/2025	38.10	05/12/2025	36.06	05/12/2025
28/11/2025	37.86	28/11/2025	33.00	25/11/2025
21/11/2025	35.89	20/11/2025	33.70	21/11/2025
14/11/2025	36.07	13/11/2025	31.22	10/11/2025
07/11/2025	34.27	04/11/2025	31.69	07/11/2025
31/10/2025	34.99	27/10/2025	33.10	28/10/2025
24/10/2025	36.90	23/10/2025	33.75	20/10/2025
Showing Page : 1 of 6 Prev Next