• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MSP Steel & Power Ltd.
Oct 07 BSE 37.16 ( -0.23 -0.62%)
Volume61680
Prev. Close 37.39
Open Price 36.73
Today's Low / High
36.73 37.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.51
55.85
Oct 07 NSE 36.99( -0.30 -0.80%)
Volume419996
Prev. Close 37.29
Open Price 37.36
Today's Low / High
36.82 37.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.60 55.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.85 09/10/2024 21.51 04/03/2025
NSE 55.94 10/10/2024 21.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/202539.7506/10/202536.7307/10/2025
03/10/202539.1003/10/202535.9730/09/2025
26/09/202538.6924/09/202535.9926/09/2025
19/09/202541.2515/09/202537.1618/09/2025
12/09/202538.3612/09/202530.8308/09/2025
05/09/202532.5303/09/202530.1102/09/2025
29/08/202533.0025/08/202530.7328/08/2025
22/08/202533.5418/08/202528.7622/08/2025
14/08/202533.2914/08/202530.0012/08/2025
08/08/202534.9904/08/202529.7905/08/2025
Showing Page : 1 of 6