BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026 - 11:01AM

ABB India 6897.5 [ -0.57% ]
ACC 1357.5 [ 1.90% ]
Ambuja Cements 429.2 [ 2.47% ]
Asian Paints 2728 [ 0.43% ]
Axis Bank 1366.5 [ -0.16% ]
Bajaj Auto 9748 [ -0.96% ]
Bank of Baroda 268.95 [ -0.99% ]
Bharti Airtel 1854.3 [ -0.89% ]
Bharat Heavy 407.65 [ -1.52% ]
Bharat Petroleum 312.65 [ 2.78% ]
Britannia Industries 5319 [ 1.08% ]
Cipla 1456.1 [ -0.04% ]
Coal India 432.85 [ -0.44% ]
Colgate Palm 2041.1 [ -1.49% ]
Dabur India 444.5 [ -0.06% ]
DLF 655.1 [ 0.99% ]
Dr. Reddy's Lab. 1345.2 [ 0.40% ]
GAIL (India) 173.15 [ -0.77% ]
Grasim Industries 3154.3 [ 0.44% ]
HCL Technologies 1073.1 [ 3.76% ]
HDFC Bank 800.8 [ 0.58% ]
Hero MotoCorp 4805.3 [ -0.61% ]
Hindustan Unilever 2184.8 [ 0.13% ]
Hindalco Industries 956.1 [ 1.75% ]
ICICI Bank 1390.3 [ 0.76% ]
Indian Hotels Co. 724.3 [ 0.77% ]
IndusInd Bank 938.15 [ -0.37% ]
Infosys 1035.4 [ 5.08% ]
ITC 288.65 [ -0.57% ]
Jindal Steel 1047 [ 1.77% ]
Kotak Mahindra Bank 399.4 [ -0.26% ]
L&T 4044 [ -1.19% ]
Lupin 2388 [ -0.40% ]
Mahi. & Mahi 3123.1 [ -0.22% ]
Maruti Suzuki India 14370 [ -0.17% ]
MTNL 30.12 [ 0.80% ]
Nestle India 1454.2 [ 0.03% ]
NIIT 106.09 [ 5.72% ]
NMDC 86.06 [ 2.09% ]
NTPC 358 [ 0.03% ]
ONGC 233.98 [ -0.43% ]
Punj. NationlBak 107.38 [ -0.15% ]
Power Grid Corpn. 287.75 [ 0.07% ]
Reliance Industries 1303.1 [ -0.37% ]
SBI 1053.9 [ 0.62% ]
Vedanta 277.55 [ 0.73% ]
Shipping Corpn. 298 [ -1.05% ]
Sun Pharmaceutical 1873.7 [ 0.40% ]
Tata Chemicals 690.6 [ 0.59% ]
Tata Consumer 1095.8 [ 0.45% ]
Tata Motors Passenge 347.45 [ -0.10% ]
Tata Steel 186.61 [ 0.78% ]
Tata Power Co. 376.75 [ 0.35% ]
Tata Consult. Serv. 2047.4 [ 3.27% ]
Tech Mahindra 1397.6 [ 2.60% ]
UltraTech Cement 11510 [ 0.47% ]
United Spirits 1353.2 [ 0.06% ]
Wipro 173.61 [ 2.05% ]
Zee Entertainment 104.86 [ -3.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mrs. Bectors Food Specialities Ltd.

GO

Jul 02, 11:01 BSE 179.90 (+ 1.40 0.78%)

Volume40545

Prev. Close 178.50

Open Price 181.30

Today's Low / High

176.65 181.30

B. Price (Qty.)179.80 (56)

O. Price (Qty.) 180.15 (801)

52 Wk Low / High 168.60

318.18

Jul 02, 10:49 NSE 179.74(+ 1.18 0.66%)

Volume276678

Prev. Close 178.56

Open Price 180.79

Today's Low / High

176.71 182.70

B. Price (Qty.)179.74 (65)

O. Price (Qty.) 179.80 (10)

52 Wk Low / High

168.60 313.82

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	318.18	08/09/2025	168.60	08/06/2026
NSE	313.82	23/07/2025	168.60	08/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2026	184.65	01/07/2026	177.65	01/07/2026
25/06/2026	191.95	22/06/2026	181.25	25/06/2026
19/06/2026	191.50	19/06/2026	181.90	15/06/2026
12/06/2026	183.40	12/06/2026	168.60	08/06/2026
05/06/2026	175.70	01/06/2026	169.25	02/06/2026
29/05/2026	187.15	26/05/2026	171.00	29/05/2026
22/05/2026	188.60	19/05/2026	177.00	22/05/2026
15/05/2026	200.50	11/05/2026	180.40	14/05/2026
08/05/2026	206.70	08/05/2026	195.85	05/05/2026
30/04/2026	200.55	27/04/2026	193.45	30/04/2026
Showing Page : 1 of 6 Prev Next