BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Umiya Buildcon Ltd.

GO

Oct 23 BSE 91.23 (+ 0.34 0.37%)

Volume866

Prev. Close 90.89

Open Price 87.70

Today's Low / High

85.85 91.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.90

107.40

Oct 23 NSE 87.80( -2.02 -2.25%)

Volume11575

Prev. Close 89.82

Open Price 89.00

Today's Low / High

85.85 89.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

70.00 109.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.40	07/09/2026	69.90	21/01/2026
NSE	109.00	07/09/2026	70.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	91.94	22/10/2026	85.85	23/10/2026
16/10/2026	95.91	15/10/2026	92.00	15/10/2026
09/10/2026	94.50	06/10/2026	91.03	07/10/2026
01/10/2026	98.72	28/09/2026	90.45	01/10/2026
25/09/2026	106.09	24/09/2026	94.50	23/09/2026
18/09/2026	99.50	15/09/2026	92.00	16/09/2026
11/09/2026	107.40	07/09/2026	92.00	10/09/2026
04/09/2026	105.66	04/09/2026	95.01	31/08/2026
28/08/2026	96.00	28/08/2026	88.01	26/08/2026
21/08/2026	95.76	19/08/2026	87.14	18/08/2026
Showing Page : 1 of 6 Prev Next