BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 10:49AM

ABB India 6597.5 [ -0.04% ]
ACC 1180.6 [ 2.52% ]
Ambuja Cements 369.2 [ 2.50% ]
Asian Paints 2405.9 [ 2.63% ]
Axis Bank 1232.1 [ 1.91% ]
Bajaj Auto 10412 [ 0.71% ]
Bank of Baroda 246.04 [ 0.36% ]
Bharti Airtel 2010.9 [ 1.06% ]
Bharat Heavy 402.05 [ 1.80% ]
Bharat Petroleum 298.95 [ 2.01% ]
Britannia Industries 4792 [ 3.39% ]
Cipla 1377.3 [ -0.70% ]
Coal India 406.55 [ -0.36% ]
Colgate Palm 1613.3 [ 2.43% ]
Dabur India 382.1 [ 2.19% ]
DLF 707.05 [ 0.86% ]
Dr. Reddy's Lab. 1352.7 [ 0.80% ]
GAIL (India) 181.22 [ 2.38% ]
Grasim Industries 3098.2 [ 1.34% ]
HCL Technologies 1439.7 [ 0.40% ]
HDFC Bank 720.75 [ 2.96% ]
Hero MotoCorp 5269 [ 1.46% ]
Hindustan Unilever 1946.4 [ 2.53% ]
Hindalco Industries 906.95 [ -0.49% ]
ICICI Bank 1407.6 [ 1.46% ]
Indian Hotels Co. 832.5 [ 1.22% ]
IndusInd Bank 849.05 [ 1.26% ]
Infosys 1145.4 [ -1.34% ]
ITC 266.65 [ 0.09% ]
Jindal Steel 1102.9 [ 0.08% ]
Kotak Mahindra Bank 458 [ -0.08% ]
L&T 3952.5 [ 0.32% ]
Lupin 2000.7 [ 0.21% ]
Mahi. & Mahi 2903.5 [ 1.21% ]
Maruti Suzuki India 11742 [ 0.60% ]
MTNL 22.74 [ 0.62% ]
Nestle India 1214.1 [ 1.60% ]
NIIT 70.41 [ 1.59% ]
NMDC 68.66 [ 0.35% ]
NTPC 321.4 [ -0.50% ]
ONGC 231.91 [ -1.24% ]
Punj. NationlBak 121.61 [ -1.18% ]
Power Grid Corpn. 264.95 [ -1.03% ]
Reliance Industries 1296 [ -0.31% ]
SBI 996.05 [ 0.92% ]
Vedanta 246.46 [ 0.19% ]
Shipping Corpn. 260.59 [ 0.49% ]
Sun Pharmaceutical 1761.7 [ -0.47% ]
Tata Chemicals 614.8 [ 0.79% ]
Tata Consumer 1052 [ 2.25% ]
Tata Motors Passenge 276.45 [ 1.49% ]
Tata Steel 176.94 [ -0.24% ]
Tata Power Co. 356.2 [ 0.08% ]
Tata Consult. Serv. 2495.4 [ -0.25% ]
Tech Mahindra 1795.9 [ 0.50% ]
UltraTech Cement 11583 [ 1.72% ]
United Spirits 1350.3 [ 0.30% ]
Wipro 196.99 [ 0.30% ]
Zee Entertainment 62.15 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MPL Plastics Ltd.

GO

Nov 03, 10:45 BSE 6.29 ( -0.01 -0.16%)

Volume212

Prev. Close 6.30

Open Price 6.29

Today's Low / High

6.29 6.29

B. Price (Qty.)5.30 (800)

O. Price (Qty.) 6.29 (13)

52 Wk Low / High 5.28

10.00

MPL Plastics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.00	04/11/2025	5.28	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	6.38	02/11/2026	6.30	02/11/2026
30/10/2026	6.98	27/10/2026	5.41	27/10/2026
23/10/2026	6.60	19/10/2026	5.50	21/10/2026
16/10/2026	7.38	12/10/2026	6.03	16/10/2026
09/10/2026	7.50	09/10/2026	6.20	06/10/2026
01/10/2026	7.60	30/09/2026	6.50	30/09/2026
25/09/2026	7.85	23/09/2026	6.03	21/09/2026
18/09/2026	6.69	16/09/2026	5.80	15/09/2026
11/09/2026	7.47	07/09/2026	6.41	07/09/2026
04/09/2026	7.85	04/09/2026	6.41	31/08/2026
Showing Page : 1 of 6 Prev Next