BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05, 04:01
BSE
122.00
(+ 0.05 0.04%)
Volume8000
MPK Steels (I) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
152.80
|
16/12/2025
|
72.65
|
11/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 122.50 | 04/05/2026 | 117.05 | 04/05/2026 |
| 30/04/2026 | 125.00 | 28/04/2026 | 110.95 | 27/04/2026 |
| 24/04/2026 | 123.00 | 21/04/2026 | 115.90 | 24/04/2026 |
| 17/04/2026 | 125.00 | 15/04/2026 | 118.50 | 17/04/2026 |
| 10/04/2026 | 130.85 | 08/04/2026 | 119.00 | 10/04/2026 |
| 02/04/2026 | 130.00 | 01/04/2026 | 121.55 | 02/04/2026 |
| 27/03/2026 | 131.45 | 27/03/2026 | 121.00 | 27/03/2026 |
| 20/03/2026 | 134.80 | 16/03/2026 | 124.30 | 20/03/2026 |
| 13/03/2026 | 133.95 | 13/03/2026 | 121.00 | 09/03/2026 |
| 06/03/2026 | 133.50 | 02/03/2026 | 117.00 | 06/03/2026 |
|
|