BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 3:17PM

ABB India 7590 [ -0.78% ]
ACC 1340.8 [ -1.24% ]
Ambuja Cements 424.65 [ -1.44% ]
Asian Paints 2727.1 [ -0.83% ]
Axis Bank 1231 [ -1.31% ]
Bajaj Auto 11644 [ -0.28% ]
Bank of Baroda 245.9 [ -0.77% ]
Bharti Airtel 1919 [ -1.24% ]
Bharat Heavy 403.45 [ -1.36% ]
Bharat Petroleum 315.35 [ -0.99% ]
Britannia Industries 5616.5 [ -0.12% ]
Cipla 1461.2 [ -0.44% ]
Coal India 410.85 [ -0.04% ]
Colgate Palm 2004.2 [ -0.76% ]
Dabur India 411.6 [ -0.63% ]
DLF 651.55 [ -1.28% ]
Dr. Reddy's Lab. 1205.7 [ 4.05% ]
GAIL (India) 174.87 [ 1.37% ]
Grasim Industries 3303.5 [ -2.28% ]
HCL Technologies 1362.4 [ 0.38% ]
HDFC Bank 729.85 [ -0.16% ]
Hero MotoCorp 5832.5 [ -0.47% ]
Hindustan Unilever 2067.2 [ -0.96% ]
Hindalco Industries 1057.05 [ 0.28% ]
ICICI Bank 1425.2 [ -0.46% ]
Indian Hotels Co. 724.45 [ -0.58% ]
IndusInd Bank 1005.9 [ -2.08% ]
Infosys 1188.6 [ 0.47% ]
ITC 279 [ -1.29% ]
Jindal Steel 1099.6 [ -2.26% ]
Kotak Mahindra Bank 391.75 [ -0.44% ]
L&T 4051.4 [ -0.70% ]
Lupin 2279.1 [ -0.91% ]
Mahi. & Mahi 3470.1 [ -1.33% ]
Maruti Suzuki India 14028 [ -0.49% ]
MTNL 27.38 [ -0.47% ]
Nestle India 1501.7 [ -1.76% ]
NIIT 95.18 [ -1.20% ]
NMDC 85.29 [ -0.22% ]
NTPC 339.2 [ -0.37% ]
ONGC 240.01 [ 0.07% ]
Punj. NationlBak 113.89 [ 0.34% ]
Power Grid Corpn. 268.2 [ -0.70% ]
Reliance Industries 1324.7 [ -0.20% ]
SBI 1066.8 [ -0.39% ]
Vedanta 277.1 [ -2.31% ]
Shipping Corpn. 293.8 [ -0.39% ]
Sun Pharmaceutical 1947.1 [ 0.14% ]
Tata Chemicals 668 [ -0.13% ]
Tata Consumer 1082.9 [ -2.33% ]
Tata Motors Passenge 347.35 [ 0.07% ]
Tata Steel 187.6 [ -1.39% ]
Tata Power Co. 380.3 [ -0.45% ]
Tata Consult. Serv. 2439.6 [ 0.57% ]
Tech Mahindra 1645 [ 0.30% ]
UltraTech Cement 11747 [ -2.42% ]
United Spirits 1532.6 [ 0.70% ]
Wipro 183.98 [ -0.82% ]
Zee Entertainment 90.99 [ -3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MPIL Corporation Ltd.

GO

Aug 11, 03:05 BSE 361.70 (+ 17.20 4.99%)

Volume64

Prev. Close 344.50

Open Price 355.95

Today's Low / High

350.00 361.70

B. Price (Qty.)350.00 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 324.70

639.20

MPIL Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.20	05/06/2026	324.70	11/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	345.00	10/08/2026	342.00	10/08/2026
07/08/2026	420.00	03/08/2026	351.15	07/08/2026
31/07/2026	470.00	27/07/2026	397.00	31/07/2026
24/07/2026	529.65	24/07/2026	480.25	24/07/2026
17/07/2026	532.35	17/07/2026	481.65	17/07/2026
10/07/2026	548.15	06/07/2026	537.20	10/07/2026
03/07/2026	559.40	02/07/2026	537.80	29/06/2026
25/06/2026	559.80	22/06/2026	527.25	25/06/2026
19/06/2026	631.30	16/06/2026	571.20	19/06/2026
12/06/2026	631.90	12/06/2026	607.60	12/06/2026
Showing Page : 1 of 6 Prev Next