BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 3:21PM

ABB India 7613.5 [ -0.18% ]
ACC 1330.8 [ 1.91% ]
Ambuja Cements 420.65 [ 1.83% ]
Asian Paints 2632.4 [ -0.28% ]
Axis Bank 1256.3 [ 1.72% ]
Bajaj Auto 11769 [ -1.32% ]
Bank of Baroda 243.43 [ 1.01% ]
Bharti Airtel 1914.9 [ -1.65% ]
Bharat Heavy 416.95 [ -0.01% ]
Bharat Petroleum 318.95 [ 0.27% ]
Britannia Industries 5345 [ -0.70% ]
Cipla 1411.8 [ -0.72% ]
Coal India 403.65 [ -0.09% ]
Colgate Palm 1869.1 [ -0.41% ]
Dabur India 394.65 [ -0.10% ]
DLF 677 [ -0.87% ]
Dr. Reddy's Lab. 1189.5 [ -0.34% ]
GAIL (India) 174.84 [ -0.38% ]
Grasim Industries 3290.7 [ 0.03% ]
HCL Technologies 1299.8 [ -1.22% ]
HDFC Bank 727.85 [ 0.05% ]
Hero MotoCorp 5642 [ 0.31% ]
Hindustan Unilever 2024.4 [ 0.01% ]
Hindalco Industries 1056.7 [ 0.54% ]
ICICI Bank 1434.4 [ 0.82% ]
Indian Hotels Co. 724.55 [ -0.75% ]
IndusInd Bank 998.8 [ -1.60% ]
Infosys 1121.4 [ -1.98% ]
ITC 271 [ -0.15% ]
Jindal Steel 1181.1 [ 2.34% ]
Kotak Mahindra Bank 416.85 [ 3.80% ]
L&T 4053 [ -1.60% ]
Lupin 2198.3 [ 1.05% ]
Mahi. & Mahi 3412.8 [ -0.88% ]
Maruti Suzuki India 13531 [ -1.07% ]
MTNL 26.85 [ 1.05% ]
Nestle India 1456 [ -1.56% ]
NIIT 103 [ 0.31% ]
NMDC 88.5 [ 2.98% ]
NTPC 336.45 [ -1.00% ]
ONGC 233.2 [ -0.34% ]
Punj. NationlBak 116.61 [ 0.59% ]
Power Grid Corpn. 266.45 [ -1.68% ]
Reliance Industries 1301.7 [ -1.16% ]
SBI 1055.4 [ 0.71% ]
Vedanta 285.9 [ 3.96% ]
Shipping Corpn. 288.5 [ 0.14% ]
Sun Pharmaceutical 1910.7 [ -0.59% ]
Tata Chemicals 636.4 [ 1.60% ]
Tata Consumer 1046.3 [ -1.34% ]
Tata Motors Passenge 314.6 [ 0.11% ]
Tata Steel 188.9 [ 1.05% ]
Tata Power Co. 364.85 [ -1.55% ]
Tata Consult. Serv. 2270 [ -1.14% ]
Tech Mahindra 1570.8 [ -1.82% ]
UltraTech Cement 11740 [ 1.73% ]
United Spirits 1524.1 [ -1.67% ]
Wipro 177.41 [ -1.49% ]
Zee Entertainment 104.48 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MPF Systems Ltd.

GO

Aug 25 BSE 5.23 (+ 0.24 4.81%)

Volume3

Prev. Close 4.99

Open Price 5.23

Today's Low / High

5.23 5.23

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.49

5.23

MPF Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.23	25/08/2026	2.49	27/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	5.23	25/08/2026	5.23	25/08/2026
21/08/2026	4.99	21/08/2026	4.76	17/08/2026
14/08/2026	4.33	14/08/2026	3.61	12/08/2026
07/08/2026	3.01	06/08/2026	2.87	05/08/2026
31/07/2026	2.74	31/07/2026	2.49	27/07/2026