BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 12:13PM

ABB India 4742.5 [ 0.74% ]
ACC 1724.6 [ 0.46% ]
Ambuja Cements 543.35 [ 0.87% ]
Asian Paints Ltd. 2687.2 [ 0.98% ]
Axis Bank Ltd. 1282.7 [ -0.17% ]
Bajaj Auto 9188 [ 0.10% ]
Bank of Baroda 303.75 [ 1.57% ]
Bharti Airtel 1995.8 [ -0.02% ]
Bharat Heavy Ele 250.95 [ -0.55% ]
Bharat Petroleum 355.65 [ 1.05% ]
Britannia Ind. 5900 [ 1.68% ]
Cipla 1374 [ 0.32% ]
Coal India 421.55 [ 1.81% ]
Colgate Palm 2158 [ 1.64% ]
Dabur India 526.9 [ 2.07% ]
DLF Ltd. 613.1 [ -0.74% ]
Dr. Reddy's Labs 1222.1 [ 5.61% ]
GAIL (India) 163.25 [ 0.35% ]
Grasim Inds. 2773.4 [ 1.38% ]
HCL Technologies 1692.2 [ 0.58% ]
HDFC Bank 915.05 [ -0.58% ]
Hero MotoCorp 5566.5 [ 0.51% ]
Hindustan Unilever 2379.4 [ 0.48% ]
Hindalco Indus. 940.65 [ 0.15% ]
ICICI Bank 1338.8 [ -0.76% ]
Indian Hotels Co 654.85 [ 0.19% ]
IndusInd Bank 898.3 [ -0.98% ]
Infosys L 1655.7 [ 0.08% ]
ITC Ltd. 325.25 [ 0.15% ]
Jindal Steel 1070.5 [ 2.79% ]
Kotak Mahindra Bank 422.7 [ 0.26% ]
L&T 3771.5 [ 0.13% ]
Lupin Ltd. 2174.8 [ 1.59% ]
Mahi. & Mahi 3547.3 [ -0.17% ]
Maruti Suzuki India 15725 [ -0.29% ]
MTNL 30.34 [ 1.13% ]
Nestle India 1294.3 [ 0.87% ]
NIIT Ltd. 75.15 [ 0.41% ]
NMDC Ltd. 78.6 [ -0.05% ]
NTPC 340.15 [ 0.43% ]
ONGC 244.02 [ 0.68% ]
Punj. NationlBak 124.62 [ 0.51% ]
Power Grid Corpo 256.15 [ 0.14% ]
Reliance Inds. 1398.6 [ -0.43% ]
SBI 1043.45 [ 1.44% ]
Vedanta 673.9 [ -0.41% ]
Shipping Corpn. 205.8 [ 1.56% ]
Sun Pharma. 1624.4 [ 0.71% ]
Tata Chemicals 715.8 [ 3.17% ]
Tata Consumer Produc 1177.2 [ 1.17% ]
Tata Motors Passenge 346.4 [ 2.11% ]
Tata Steel 187.77 [ 1.82% ]
Tata Power Co. 350.3 [ 0.27% ]
Tata Consultancy 3149.3 [ 0.86% ]
Tech Mahindra 1693 [ 0.37% ]
UltraTech Cement 12354 [ 1.01% ]
United Spirits 1335 [ 1.14% ]
Wipro 240.1 [ 0.23% ]
Zee Entertainment En 84.11 [ 3.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MosChip Technologies Ltd.

GO

Jan 22, 12:13 BSE 177.00 (+ 1.10 0.63%)

Volume68400

Prev. Close 175.90

Open Price 177.90

Today's Low / High

176.25 181.50

B. Price (Qty.)176.70 (184)

O. Price (Qty.) 176.95 (134)

52 Wk Low / High 125.30

288.00

Jan 22, 11:59 NSE 176.06(+ 0.43 0.24%)

Volume615262

Prev. Close 175.63

Open Price 179.80

Today's Low / High

176.01 181.39

B. Price (Qty.)176.06 (56)

O. Price (Qty.) 176.19 (2)

52 Wk Low / High

129.98 288.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.00	08/10/2025	125.30	07/04/2025
NSE	288.45	08/10/2025	129.98	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	194.80	19/01/2026	174.95	21/01/2026
16/01/2026	198.65	13/01/2026	186.60	16/01/2026
09/01/2026	214.20	05/01/2026	194.00	09/01/2026
02/01/2026	212.50	02/01/2026	200.60	30/12/2025
31/12/2025	211.35	29/12/2025	200.60	30/12/2025
26/12/2025	218.50	22/12/2025	203.00	22/12/2025
19/12/2025	206.20	15/12/2025	193.15	18/12/2025
12/12/2025	207.60	10/12/2025	192.10	09/12/2025
05/12/2025	219.85	01/12/2025	202.15	05/12/2025
28/11/2025	227.00	28/11/2025	201.25	25/11/2025
Showing Page : 1 of 6 Prev Next