BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Morepen Laboratories Ltd.
Oct 27, 04:01
BSE
132.50
(+ 6.10 4.83%)
Volume1336898
Oct 26
NSE
126.01(+ 2.47 2.00%)
Volume4030572
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.80
|
07/10/2026
|
33.44
|
30/03/2026
|
|
NSE
|
150.70
|
07/10/2026
|
33.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/10/2026 | 128.15 | 26/10/2026 | 118.55 | 26/10/2026 |
| 23/10/2026 | 126.90 | 19/10/2026 | 110.05 | 22/10/2026 |
| 16/10/2026 | 133.70 | 12/10/2026 | 117.70 | 14/10/2026 |
| 09/10/2026 | 150.80 | 07/10/2026 | 125.85 | 09/10/2026 |
| 01/10/2026 | 135.35 | 01/10/2026 | 117.50 | 29/09/2026 |
| 25/09/2026 | 126.90 | 21/09/2026 | 115.95 | 24/09/2026 |
| 18/09/2026 | 123.50 | 18/09/2026 | 97.00 | 16/09/2026 |
| 11/09/2026 | 122.45 | 08/09/2026 | 111.25 | 11/09/2026 |
| 04/09/2026 | 118.85 | 04/09/2026 | 100.25 | 01/09/2026 |
| 28/08/2026 | 106.28 | 28/08/2026 | 92.70 | 25/08/2026 |
|
|