BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mold-Tek Technologies Ltd.
Oct 30
BSE
89.55
( -1.00 -1.10%)
Volume17218
Oct 30
NSE
89.48( -1.31 -1.44%)
Volume51296
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.65
|
13/10/2026
|
50.65
|
30/03/2026
|
|
NSE
|
119.45
|
13/10/2026
|
50.55
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 94.90 | 29/10/2026 | 80.55 | 27/10/2026 |
| 23/10/2026 | 100.75 | 19/10/2026 | 84.75 | 23/10/2026 |
| 16/10/2026 | 120.65 | 13/10/2026 | 95.00 | 16/10/2026 |
| 09/10/2026 | 112.28 | 08/10/2026 | 99.50 | 09/10/2026 |
| 01/10/2026 | 106.50 | 30/09/2026 | 97.03 | 28/09/2026 |
| 25/09/2026 | 102.85 | 24/09/2026 | 94.50 | 21/09/2026 |
| 18/09/2026 | 104.70 | 15/09/2026 | 91.25 | 17/09/2026 |
| 11/09/2026 | 113.60 | 08/09/2026 | 101.00 | 11/09/2026 |
| 04/09/2026 | 106.20 | 03/09/2026 | 94.00 | 02/09/2026 |
| 28/08/2026 | 100.50 | 27/08/2026 | 92.75 | 26/08/2026 |
|
|