BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mold-Tek Technologies Ltd.
Apr 30
BSE
126.15
( -2.80 -2.17%)
Volume8699
Apr 30
NSE
127.36( -1.72 -1.33%)
Volume23099
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.05
|
16/10/2025
|
101.30
|
30/03/2026
|
|
NSE
|
221.00
|
16/10/2025
|
101.10
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 134.00 | 28/04/2026 | 123.00 | 27/04/2026 |
| 24/04/2026 | 158.30 | 24/04/2026 | 126.45 | 24/04/2026 |
| 17/04/2026 | 142.80 | 17/04/2026 | 119.80 | 13/04/2026 |
| 10/04/2026 | 127.85 | 10/04/2026 | 110.15 | 06/04/2026 |
| 02/04/2026 | 117.00 | 02/04/2026 | 101.30 | 30/03/2026 |
| 27/03/2026 | 121.85 | 25/03/2026 | 107.15 | 27/03/2026 |
| 20/03/2026 | 133.00 | 19/03/2026 | 115.55 | 16/03/2026 |
| 13/03/2026 | 138.40 | 11/03/2026 | 109.00 | 09/03/2026 |
| 06/03/2026 | 136.50 | 02/03/2026 | 120.00 | 06/03/2026 |
| 27/02/2026 | 135.75 | 26/02/2026 | 126.35 | 25/02/2026 |
|
|